Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,627.20
(
0.74%
)
Dow Jones
33,093.34
(
1.0%
)
Gold vs US Dollar
1,946.67
(
0.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,178.55
(
1.15%
)
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. IOC Holding (MLIOC)

  7. IOC Holding (MLIOC) Historical

MLIOC

IOC Holding

0.08
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
IOC Holding EU:MLIOC Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 0.08 0.07 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

IOC (MLIOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20230.080.000.0%0.080.080.00
25 May 20230.080.000.0%0.080.080.00
24 May 20230.080.000.0%0.080.080.00
23 May 20230.080.000.0%0.080.080.00
22 May 20230.080.000.0%0.080.080.00
19 May 20230.080.000.0%0.080.080.00
18 May 20230.080.000.0%0.080.080.00
17 May 20230.080.000.0%0.080.080.00
16 May 20230.080.000.0%0.080.080.00
15 May 20230.080.000.0%0.080.080.00
12 May 20230.080.000.0%0.080.080.00
11 May 20230.08-0.02-20.0%0.080.08745
10 May 20230.100.000.0%0.100.100.00
09 May 20230.100.000.0%0.100.100.00
08 May 20230.100.000.0%0.100.100.00
05 May 20230.100.000.0%0.100.100.00
04 May 20230.100.000.0%0.100.100.00
03 May 20230.100.000.0%0.100.100.00
02 May 20230.10-0.01-9.09%0.100.10423
28 Apr 20230.11-0.01-8.33%0.110.11182
Download more IOC Holding Historical Data

IOC Holding (MLIOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.110.110.080.090311450-0.03-27.27%
3 Months0.200.200.080.115248758-0.12-60.0%
6 Months0.400.400.080.169737580-0.32-80.0%
1 Year0.500.500.080.183077416-0.42-84.0%
3 Years0.481.100.080.280652549-0.40-83.33%
5 Years0.631.100.080.279283605-0.55-87.3%
Your Recent History
EU
MLIOC
IOC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 10:18:52