We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Shark Power System SA | EU:MLBSP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.61% | 8.30 | 8.20 | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.20 | 8.20 | 131 | 15:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 8.25 | -0.05 | -0.60% | 8.25 | 8.25 | 10 |
| 17 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 5 |
| 16 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 1 |
| 15 Apr 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 1 |
| 12 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 11 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 2 |
| 10 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 20 |
| 09 Apr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 59 |
| 08 Apr 2024 | 8.40 | 1.05 | 14.29% | 8.40 | 8.40 | 60 |
| 05 Apr 2024 | 7.35 | -0.95 | -11.45% | 7.35 | 7.35 | 500 |
| 04 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 03 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 02 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 28 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 20 |
| 27 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 40 |
| 26 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 25 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 40 |
| 22 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 21 Mar 2024 | 8.30 | 0.10 | 1.22% | 8.30 | 8.30 | 44 |
| 20 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 90 |
| 19 Mar 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.30 | 8.20 | 8.27 | 4 | 0.00 | 0.00% |
| 1 Month | 8.30 | 8.40 | 7.35 | 7.69 | 63 | 0.00 | 0.00% |
| 3 Months | 6.90 | 8.40 | 6.90 | 7.87 | 77 | 1.40 | 20.29% |
| 6 Months | 3.68 | 8.40 | 3.68 | 5.55 | 140 | 4.62 | 125.54% |
| 1 Year | 3.68 | 8.40 | 3.68 | 5.55 | 140 | 4.62 | 125.54% |
| 3 Years | 4.50 | 8.40 | 3.40 | 5.21 | 171 | 3.80 | 84.44% |
| 5 Years | 4.56 | 8.40 | 3.40 | 5.30 | 140 | 3.74 | 82.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
