We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashler Et Manson | EU:MLAEM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 1.62 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 23 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 22 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 19 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 18 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 17 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 16 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 15 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 12 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 11 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 10 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 09 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 08 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 05 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 04 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 03 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 02 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 28 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 27 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 26 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 25 Mar 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 3.20 | 3.20 | 3.06 | 3.16 | 123 | -0.14 | -4.38% |
| 6 Months | 3.20 | 3.20 | 3.06 | 3.17 | 103 | -0.14 | -4.38% |
| 1 Year | 3.46 | 4.20 | 3.06 | 3.52 | 137 | -0.40 | -11.56% |
| 3 Years | 2.14 | 4.58 | 2.14 | 3.28 | 342 | 0.92 | 42.99% |
| 5 Years | 1.59 | 4.58 | 1.59 | 2.91 | 361 | 1.47 | 92.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
