Buy
Sell
Share Name Share Symbol Market Type
Mauna Kea Technologies SA EU:MKEA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 -2.6% 1.124 1.122 1.14 1.16 1.12 1.156 65,669 16:40:00

Mauna Kea Technologies (MKEA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20211.124-0.03-2.6%1.121.1665,669
17 Jun 20211.154-0.02-1.37%1.151.17448,219
16 Jun 20211.17-0.03-2.82%1.1641.2054,859
15 Jun 20211.2040.022.03%1.201.268193,424
14 Jun 20211.180.000.0%1.181.180.00
11 Jun 20211.180.000.0%1.181.180.00
10 Jun 20211.180.000.0%1.181.180.00
09 Jun 20211.180.000.0%1.181.180.00
08 Jun 20211.180.000.0%1.181.180.00
07 Jun 20211.18-0.05-4.22%1.1641.19464,302
04 Jun 20211.2320.000.0%1.2321.2320.00
03 Jun 20211.2320.000.0%1.2321.2320.00
02 Jun 20211.232-0.01-0.65%1.2321.25842,664
01 Jun 20211.240.000.0%1.241.240.00
31 May 20211.240.010.65%1.231.24847,633
28 May 20211.2320.032.84%1.2261.23847,345
27 May 20211.1980.000.0%1.1981.1980.00
26 May 20211.1980.000.0%1.1981.1980.00
25 May 20211.1980.000.0%1.1981.1980.00
24 May 20211.198-0.08-6.11%1.1921.23120,870
21 May 20211.2760.000.0%1.2761.2760.00
Download more Mauna Kea Technologies SA Historical Data

Mauna Kea Technologies SA (MKEA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2241.2681.121.1998,834-0.10-8.17%
1 Month1.231.2681.121.2077,415-0.106-8.62%
3 Months1.6241.811.121.50135,519-0.50-30.79%
6 Months1.3361.871.121.61211,887-0.212-15.87%
1 Year1.451.871.011.45170,457-0.326-22.48%
3 Years3.003.4450.5661.52209,705-1.88-62.53%
5 Years1.805.490.5662.61267,748-0.676-37.56%
ADVFN Advertorial
Your Recent History
EU
MKEA
Mauna Kea ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 00:14:41