BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,557.85
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext MTS EGB Italy 10 To 15 Year GR (MI10G)

  6. Euronext MTS EGB Italy 10 To 15 Year GR (MI10G) Historical

MI10G Euronext MTS EGB Italy 10 To 15 Year GR

1,834.16
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext MTS EGB Italy 10 To 15 Year GR EU:MI10G Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,834.16
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euronext MTS EGB Italy 1... (MI10G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20241,834.160.000.00%1,834.161,834.160
28 Nov 20241,834.160.000.00%1,834.161,834.160
27 Nov 20241,834.160.000.00%1,834.161,834.160
26 Nov 20241,834.160.000.00%1,834.161,834.160
25 Nov 20241,834.160.000.00%1,834.161,834.160
22 Nov 20241,834.160.000.00%1,834.161,834.160
21 Nov 20241,834.160.000.00%1,834.161,834.160
20 Nov 20241,834.160.000.00%1,834.161,834.160
19 Nov 20241,834.160.000.00%1,834.161,834.160
18 Nov 20241,834.160.000.00%1,834.161,834.160
15 Nov 20241,834.160.000.00%1,834.161,834.160
14 Nov 20241,834.160.000.00%1,834.161,834.160
13 Nov 20241,834.160.000.00%1,834.161,834.160
12 Nov 20241,834.166.630.36%1,834.161,834.160
11 Nov 20241,827.530.000.00%1,827.531,827.530
08 Nov 20241,827.530.000.00%1,827.531,827.530
07 Nov 20241,827.530.000.00%1,827.531,827.530
06 Nov 20241,827.530.000.00%1,827.531,827.530
05 Nov 20241,827.53-24.52-1.32%1,827.531,827.530
04 Nov 20241,852.050.000.00%1,852.051,852.050
01 Nov 20241,852.050.000.00%1,852.051,852.050
31 Oct 20241,852.050.000.00%1,852.051,852.050
30 Oct 20241,852.050.000.00%1,852.051,852.050
Download more Euronext MTS EGB Italy 10 To 15 Year GR Historical Data

Your Recent History

EU
MI10G
Euronext MTS EGB Italy 1...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72