Buy
Sell
Share Name Share Symbol Market Type
Metabolic Explorer EU:METBS Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.256 0.2406 0.259 0.00 01:00:00

Metabolic Explorer (METBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20210.2560.000.0%0.2560.2560.00
11 Jun 20210.2560.000.0%0.2560.2560.00
10 Jun 20210.2560.000.0%0.2560.2560.00
09 Jun 20210.2560.000.0%0.2560.2560.00
08 Jun 20210.2560.000.0%0.2560.2560.00
07 Jun 20210.2560.000.0%0.2560.2560.00
04 Jun 20210.2560.000.0%0.2560.2560.00
03 Jun 20210.2560.000.0%0.2560.2560.00
02 Jun 20210.2560.000.0%0.2560.2560.00
01 Jun 20210.2560.000.0%0.2560.2560.00
31 May 20210.2560.000.0%0.2560.2560.00
28 May 20210.2560.000.0%0.2560.2560.00
27 May 20210.2560.000.0%0.2560.2560.00
26 May 20210.2560.000.0%0.2560.2560.00
25 May 20210.2560.000.0%0.2560.2560.00
24 May 20210.2560.000.0%0.2560.2560.00
21 May 20210.2560.000.0%0.2560.2560.00
20 May 20210.2560.000.0%0.2560.2560.00
19 May 20210.2560.000.0%0.2560.2560.00
18 May 20210.2560.000.0%0.2560.2560.00
17 May 20210.2560.000.0%0.2560.2560.00
Download more Metabolic Explorer Historical Data

Metabolic Explorer (METBS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.0460.310.04210.143177167,0040.21456.52%
1 Year0.0250.310.0170.1015881,1360.231924.0%
3 Years0.020.310.01230.07930278,7170.2361,180.0%
5 Years0.020.310.01230.07930278,7170.2361,180.0%
ADVFN Advertorial
Your Recent History
EU
METBS
Metabolic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 12:14:11