Buy
Sell
Share Name Share Symbol Market Type
Marie Brizard Wine and Spirits EU:MBWBT Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 -5.56% 0.017 0.017 0.024 0.017 0.017 0.017 1 08:11:57

Marie Brizard Wine and S... (MBWBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20210.0180.000.0%0.0180.0180.00
11 Jun 20210.018-0.003-14.29%0.0180.0218,138
10 Jun 20210.0210.000.0%0.0210.0210.00
09 Jun 20210.0210.000.0%0.0210.02111,651
08 Jun 20210.0210.000.0%0.0210.021200
07 Jun 20210.021-0.001-4.55%0.0210.02115
04 Jun 20210.0220.000.0%0.0220.0225,966
03 Jun 20210.0220.0014.76%0.0220.022804
02 Jun 20210.021-0.002-8.7%0.0210.02329,457
01 Jun 20210.0230.00156.98%0.0210.023103,034
31 May 20210.02150.000.0%0.02150.0215350
28 May 20210.02150.000.0%0.02150.02150.00
27 May 20210.02150.00052.38%0.02150.0215160
26 May 20210.0210.000.0%0.0210.02112,326
25 May 20210.0210.000.0%0.0210.0210.00
24 May 20210.021-0.007-25.0%0.0210.02114
21 May 20210.0280.000.0%0.0280.0280.00
20 May 20210.0280.00416.67%0.0280.0280.00
19 May 20210.0240.000.0%0.0240.0240.00
18 May 20210.0240.000.0%0.0240.02418
17 May 20210.024-0.0005-2.04%0.02350.0313,930
Download more Marie Brizard Wine and Spirits Historical Data

Marie Brizard Wine and Spirits (MBWBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0210.0170.0197796,663-0.004-19.05%
1 Month0.0240.0240.0170.02209613,241-0.007-29.17%
3 Months0.02180.030.0170.0234118,299-0.0048-22.02%
6 Months0.0280.03160.0170.02349414,676-0.011-39.29%
1 Year0.00960.0420.00880.02323512,6670.007477.08%
3 Years0.200.300.0070.08487420,026-0.183-91.5%
5 Years0.200.300.0070.08487420,026-0.183-91.5%
ADVFN Advertorial
Your Recent History
EU
MBWBT
Marie Briz..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 13:44:18