Buy
Sell
Share Name Share Symbol Market Type
Manutan International EU:MAN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20 -2.89% 74.00 74.00 75.20 75.20 74.00 74.80 221 16:29:45

Manutan (MAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202175.600.000.0%75.6075.600.00
10 Jun 202175.600.000.0%75.6075.600.00
09 Jun 202175.600.000.0%75.6075.600.00
08 Jun 202175.600.400.53%75.0076.80757
07 Jun 202175.20-0.60-0.79%75.0076.00951
04 Jun 202175.800.200.26%75.4076.0069
03 Jun 202175.60-0.20-0.26%75.4076.0060
02 Jun 202175.800.000.0%75.4076.00104
01 Jun 202175.800.200.26%75.4076.00240
31 May 202175.600.400.53%75.4075.6073
28 May 202175.20-0.40-0.53%75.2076.00109
27 May 202175.600.000.0%75.6075.600.00
26 May 202175.600.000.0%74.6075.802,844
25 May 202175.600.600.8%73.2075.60557
24 May 202175.002.002.74%73.0077.00720
21 May 202173.000.000.0%73.0073.000.00
20 May 202173.001.802.53%71.2073.20630
19 May 202171.200.000.0%71.2071.200.00
18 May 202171.20-0.20-0.28%71.2071.40192
17 May 202171.400.400.56%71.0071.60209
14 May 202171.00-0.20-0.28%71.0072.20220
13 May 202171.200.000.0%71.2071.200.00
12 May 202171.200.000.0%71.2071.200.00
Download more Manutan International Historical Data

Manutan International (MAN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.4076.8074.0075.39592-1.40-1.86%
1 Month71.8077.0071.0074.935162.203.06%
3 Months75.4078.0069.0075.03682-1.40-1.86%
6 Months72.0080.4068.0073.868652.002.78%
1 Year52.2080.4047.5062.251,03821.8041.76%
3 Years87.4088.0037.0063.50986-13.40-15.33%
5 Years48.60101.0037.0083.993,442,73925.4052.26%
ADVFN Advertorial
Your Recent History
EU
MAN
Manutan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 23:44:02