We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
L413S | EU:L413S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.26 | 0.26 | 0.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.28 | 0.26 | 0.27 | 0 | 17:24:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 0.26 | -0.02 | -7.14% | 0.24 | 0.29 | 0 |
25 Sep 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.31 | 0 |
24 Sep 2024 | 0.28 | 0.01 | 3.70% | 0.25 | 0.30 | 0 |
23 Sep 2024 | 0.27 | -0.06 | -18.18% | 0.27 | 0.33 | 0 |
20 Sep 2024 | 0.33 | 0.04 | 13.79% | 0.28 | 0.33 | 0 |
19 Sep 2024 | 0.29 | -0.07 | -19.44% | 0.29 | 0.35 | 0 |
18 Sep 2024 | 0.36 | 0.05 | 16.13% | 0.30 | 0.36 | 0 |
17 Sep 2024 | 0.31 | -0.01 | -3.13% | 0.27 | 0.31 | 0 |
16 Sep 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.34 | 0 |
13 Sep 2024 | 0.32 | -0.02 | -5.88% | 0.30 | 0.34 | 0 |
12 Sep 2024 | 0.34 | -0.05 | -12.82% | 0.32 | 0.36 | 0 |
11 Sep 2024 | 0.39 | 0.00 | 0.00% | 0.35 | 0.41 | 0 |
10 Sep 2024 | 0.39 | 0.01 | 2.63% | 0.36 | 0.40 | 0 |
09 Sep 2024 | 0.38 | -0.06 | -13.64% | 0.38 | 0.43 | 0 |
06 Sep 2024 | 0.44 | 0.02 | 4.76% | 0.36 | 0.44 | 0 |
05 Sep 2024 | 0.42 | 0.01 | 2.44% | 0.39 | 0.46 | 0 |
04 Sep 2024 | 0.41 | 0.03 | 7.89% | 0.40 | 0.42 | 0 |
03 Sep 2024 | 0.38 | 0.01 | 2.70% | 0.34 | 0.38 | 0 |
02 Sep 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.38 | 0 |
30 Aug 2024 | 0.36 | 0.03 | 9.09% | 0.33 | 0.37 | 0 |
29 Aug 2024 | 0.33 | -0.07 | -17.50% | 0.33 | 0.39 | 0 |
28 Aug 2024 | 0.40 | -0.02 | -4.76% | 0.38 | 0.42 | 0 |
27 Aug 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions