PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korian Medica | EU:KORI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 2.76% | 14.88 | 14.70 | 14.90 | 15.00 | 14.45 | 14.58 | 188,434 | 16:40:00 |
Korian Medica (KORI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 14.88 | 0.40 | 2.76% | 14.45 | 15.00 | 188,434 |
| 23 Jun 2022 | 14.48 | -0.35 | -2.36% | 14.21 | 14.70 | 178,927 |
| 22 Jun 2022 | 14.83 | 0.07 | 0.47% | 14.11 | 14.91 | 242,697 |
| 21 Jun 2022 | 14.76 | -0.20 | -1.34% | 14.69 | 15.21 | 228,998 |
| 20 Jun 2022 | 14.96 | 0.21 | 1.42% | 14.48 | 14.96 | 160,352 |
| 17 Jun 2022 | 14.75 | 0.47 | 3.29% | 14.08 | 14.87 | 404,562 |
| 16 Jun 2022 | 14.28 | -0.18 | -1.24% | 13.80 | 14.50 | 303,295 |
| 15 Jun 2022 | 14.46 | 0.26 | 1.83% | 13.98 | 14.47 | 306,697 |
| 14 Jun 2022 | 14.20 | -0.81 | -5.4% | 14.20 | 15.16 | 364,465 |
| 13 Jun 2022 | 15.01 | -0.62 | -3.97% | 14.81 | 15.49 | 402,941 |
| 10 Jun 2022 | 15.63 | -0.84 | -5.1% | 15.48 | 16.35 | 485,066 |
| 09 Jun 2022 | 16.47 | -0.47 | -2.77% | 16.38 | 17.04 | 528,534 |
| 08 Jun 2022 | 16.94 | -1.78 | -9.51% | 16.38 | 18.21 | 1,204,420 |
| 07 Jun 2022 | 18.72 | -0.24 | -1.27% | 18.65 | 18.96 | 130,425 |
| 06 Jun 2022 | 18.96 | 0.28 | 1.5% | 18.56 | 19.05 | 152,512 |
| 03 Jun 2022 | 18.68 | -0.11 | -0.59% | 18.47 | 18.87 | 179,063 |
| 02 Jun 2022 | 18.79 | -0.29 | -1.52% | 18.58 | 19.26 | 217,585 |
| 01 Jun 2022 | 19.08 | -0.41 | -2.1% | 19.08 | 19.68 | 114,822 |
| 31 May 2022 | 19.49 | -0.51 | -2.55% | 19.46 | 19.90 | 268,508 |
| 30 May 2022 | 20.00 | -0.16 | -0.79% | 19.86 | 20.28 | 148,517 |
| 27 May 2022 | 20.16 | 0.34 | 1.72% | 19.67 | 20.22 | 125,411 |
| 26 May 2022 | 19.82 | 0.61 | 3.18% | 19.17 | 19.85 | 158,602 |
| 25 May 2022 | 19.21 | 0.07 | 0.37% | 18.85 | 19.31 | 182,292 |
Korian Medica (KORI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.17 | 15.21 | 14.08 | 14.76 | 243,107 | 0.71 | 5.01% |
| 1 Month | 19.90 | 20.28 | 13.80 | 16.32 | 307,390 | -5.02 | -25.23% |
| 3 Months | 20.80 | 21.00 | 13.80 | 18.23 | 222,169 | -5.92 | -28.46% |
| 6 Months | 27.14 | 28.76 | 13.80 | 19.34 | 364,610 | -12.26 | -45.17% |
| 1 Year | 30.14 | 34.76 | 13.80 | 21.65 | 250,146 | -15.26 | -50.63% |
| 3 Years | 33.16 | 45.66 | 13.80 | 27.83 | 188,775 | -18.28 | -55.13% |
| 5 Years | 31.50 | 45.66 | 13.80 | 28.70 | 171,015 | -16.62 | -52.76% |
