Buy
Sell
Share Name Share Symbol Market Type
Korian Medica EU:KORI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.40 2.76% 14.88 14.70 14.90 15.00 14.45 14.58 188,434 16:40:00

Korian Medica (KORI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202214.880.402.76%14.4515.00188,434
23 Jun 202214.48-0.35-2.36%14.2114.70178,927
22 Jun 202214.830.070.47%14.1114.91242,697
21 Jun 202214.76-0.20-1.34%14.6915.21228,998
20 Jun 202214.960.211.42%14.4814.96160,352
17 Jun 202214.750.473.29%14.0814.87404,562
16 Jun 202214.28-0.18-1.24%13.8014.50303,295
15 Jun 202214.460.261.83%13.9814.47306,697
14 Jun 202214.20-0.81-5.4%14.2015.16364,465
13 Jun 202215.01-0.62-3.97%14.8115.49402,941
10 Jun 202215.63-0.84-5.1%15.4816.35485,066
09 Jun 202216.47-0.47-2.77%16.3817.04528,534
08 Jun 202216.94-1.78-9.51%16.3818.211,204,420
07 Jun 202218.72-0.24-1.27%18.6518.96130,425
06 Jun 202218.960.281.5%18.5619.05152,512
03 Jun 202218.68-0.11-0.59%18.4718.87179,063
02 Jun 202218.79-0.29-1.52%18.5819.26217,585
01 Jun 202219.08-0.41-2.1%19.0819.68114,822
31 May 202219.49-0.51-2.55%19.4619.90268,508
30 May 202220.00-0.16-0.79%19.8620.28148,517
27 May 202220.160.341.72%19.6720.22125,411
26 May 202219.820.613.18%19.1719.85158,602
25 May 202219.210.070.37%18.8519.31182,292
Download more Korian Medica Historical Data

Korian Medica (KORI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1715.2114.0814.76243,1070.715.01%
1 Month19.9020.2813.8016.32307,390-5.02-25.23%
3 Months20.8021.0013.8018.23222,169-5.92-28.46%
6 Months27.1428.7613.8019.34364,610-12.26-45.17%
1 Year30.1434.7613.8021.65250,146-15.26-50.63%
3 Years33.1645.6613.8027.83188,775-18.28-55.13%
5 Years31.5045.6613.8028.70171,015-16.62-52.76%
ADVFN Advertorial
Your Recent History
EU
KORI
Korian Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:03:01