PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Korian Medica | EU:KORI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.99% | 15.02 | 15.00 | 15.02 | 15.20 | 14.94 | 15.18 | 27,062 | 10:25:23 |
Korian: Weekly Report on Share Buyback Transactions From 2 to 6 May 2022
09/05/2022 5:00pm
Business Wire
Korian Medica (EU:KORI)
Historical Stock Chart
From Feb 2022 to Aug 2022
Regulatory News:
In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares transactions executed on its own shares between 2nd May and 6 May 2022.
Aggregated presentation (per day and market)
Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price (€) of shares acquired1
Market (MIC Code)
KORIAN
FR0010386334
2022.05.02
409
19.46
AQEU
KORIAN
FR0010386334
2022.05.02
57
19.71
TQEX
KORIAN
FR0010386334
2022.05.02
6 334
19.81
XPAR
KORIAN
FR0010386334
2022.05.03
133
19.78
CEUX
KORIAN
FR0010386334
2022.05.03
6 667
19.76
XPAR
KORIAN
FR0010386334
2022.05.04
451
19.79
CEUX
KORIAN
FR0010386334
2022.05.04
6 349
19.83
XPAR
KORIAN
FR0010386334
2022.05.05
187
20.10
AQEU
KORIAN
FR0010386334
2022.05.05
557
20.30
CEUX
KORIAN
FR0010386334
2022.05.05
5 906
20.22
XPAR
KORIAN
FR0010386334
2022.05.06
404
19.64
AQEU
KORIAN
FR0010386334
2022.05.06
48
19.55
CEUX
KORIAN
FR0010386334
2022.05.06
506
19.57
TQEX
KORIAN
FR0010386334
2022.05.06
5 842
19.77
XPAR
Detailed information is available on the website www.korian.com Investors > Regulated Information.
About Korian
Korian, the leading European care services group for elderly and fragile people. www.korian.com
Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap
Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP
1 Two-digit rounding after the decimal
View source version on businesswire.com: https://www.businesswire.com/news/home/20220509005536/en/
INVESTOR RELATIONS
Sarah Mingham VP Investor Relations & Financing sarah.mingham@korian.com Tel: +33 (0)1 55 37 53 55
Carole Alexandre Deputy Head of Investor Relations carole.alexandre@korian.com Tel: +33 (0)7 64 65 22 44
1 Year Korian Medica Chart |
1 Month Korian Medica Chart |
