Buy
Sell
Share Name Share Symbol Market Type
Korian Medica EU:KORI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 -0.56% 14.19 14.10 14.30 14.55 14.11 14.41 161,338 16:40:00

Korian: Weekly Report on Share Buyback Transactions From 3 to 7 January 2022

10/01/2022 4:40pm

Business Wire


Korian Medica (EU:KORI)
Historical Stock Chart


From Jan 2022 to Jul 2022

Click Here for more Korian Medica Charts.

Regulatory News:

In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares transactions executed on its own shares between January 3rd and 7th, 2022.

Aggregated presentation (per day and market)

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

 

Daily weighted average price (€) of shares acquired1

Market (MIC Code)

KORIAN

FR0010386334

03.01.2022

2,439

28.24

AQEU

KORIAN

FR0010386334

03.01.2022

5,155

28.27

CEUX

KORIAN

FR0010386334

03.01.2022

798

28.16

TQEX

KORIAN

FR0010386334

03.01.2022

17,408

28.27

XPAR

KORIAN

FR0010386334

04.01.2022

3,555

28.32

AQEU

KORIAN

FR0010386334

04.01.2022

5,622

28.37

CEUX

KORIAN

FR0010386334

04.01.2022

1,032

28.52

TQEX

KORIAN

FR0010386334

04.01.2022

15,541

28.36

XPAR

KORIAN

FR0010386334

05.01.2022

2,231

28.08

AQEU

KORIAN

FR0010386334

05.01.2022

1,871

28.10

CEUX

KORIAN

FR0010386334

05.01.2022

823

28.06

TQEX

KORIAN

FR0010386334

05.01.2022

21,175

28.12

XPAR

KORIAN

FR0010386334

06.01.2022

1,246

27.99

AQEU

KORIAN

FR0010386334

06.01.2022

6,505

27.98

CEUX

KORIAN

FR0010386334

06.01.2022

1,192

27.96

TQEX

KORIAN

FR0010386334

06.01.2022

17,157

27.97

XPAR

KORIAN

FR0010386334

07.01.2022

2,638

27.78

AQEU

KORIAN

FR0010386334

07.01.2022

4,969

27.75

CEUX

KORIAN

FR0010386334

07.01.2022

1,261

27.88

TQEX

KORIAN

FR0010386334

07.01.2022

17,432

27.77

XPAR

1 Two-digit rounding after the decimal

Detailed information is available on the website www.korian.com Investors > Regulated Information.

About Korian

Korian, the leading European care services group for elderly and fragile people. www.korian.com

Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap

Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP

INVESTOR RELATIONS

Sarah Mingham VP Investor Relations & Financing sarah.mingham@korian.com Tel: +33 (0)1 55 37 53 55

Carole Alexandre Deputy Head of Investor Relations carole.alexandre@korian.com Tel: +33 (0)7 64 65 22 44

1 Year Korian Medica Chart

1 Year Korian Medica Chart

1 Month Korian Medica Chart

1 Month Korian Medica Chart
ADVFN Advertorial
Your Recent History
EU
KORI
Korian Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220704 21:32:41