PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
£26.38
|
|
Euronext Level 2
Monthly Subscription
for only
£52.78
|
|
Gold
Monthly Subscription
for only
£77.98
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Jacquet Metals | JCQ | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.28 | -1.7% | 16.16 | 16:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.22 | 15.90 | 16.46 | 16.16 | 16.44 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 18.52 | 15.90 | 17.59 | 21,578 | -1.24 | -7.13% |
| 1 Month | 20.15 | 21.45 | 15.90 | 18.85 | 18,690 | -3.99 | -19.8% |
| 3 Months | 19.12 | 22.50 | 15.90 | 20.04 | 19,543 | -2.96 | -15.48% |
| 6 Months | 21.05 | 25.60 | 15.90 | 20.69 | 26,110 | -4.89 | -23.23% |
| 1 Year | 19.70 | 25.60 | 15.90 | 21.07 | 24,415 | -3.54 | -17.97% |
| 3 Years | 17.98 | 25.60 | 7.60 | 16.52 | 23,100 | -1.82 | -10.12% |
| 5 Years | 23.195 | 32.90 | 7.60 | 18.78 | 25,583 | -7.04 | -30.33% |
| 30 Jun 2022 | 16.44 | -1.44 | -8.05% | 16.88 | 16.88 | 16.26 | 27,844 |
| 29 Jun 2022 | 17.88 | -0.22 | -1.22% | 17.96 | 18.12 | 17.78 | 18,919 |
| 28 Jun 2022 | 18.10 | -0.08 | -0.44% | 18.18 | 18.50 | 18.10 | 22,644 |
| 27 Jun 2022 | 18.18 | 0.52 | 2.94% | 17.86 | 18.52 | 17.82 | 22,866 |
| 24 Jun 2022 | 17.66 | 0.42 | 2.44% | 17.40 | 17.70 | 17.04 | 15,615 |
| 23 Jun 2022 | 17.24 | -0.76 | -4.22% | 18.00 | 18.00 | 17.24 | 20,289 |
| 22 Jun 2022 | 18.00 | -0.30 | -1.64% | 18.30 | 18.30 | 17.50 | 17,671 |
| 21 Jun 2022 | 18.30 | 0.00 | 0.0% | 18.70 | 18.74 | 18.10 | 28,901 |
| 20 Jun 2022 | 18.30 | 0.06 | 0.33% | 18.42 | 18.42 | 18.06 | 16,849 |
| 17 Jun 2022 | 18.24 | -0.26 | -1.41% | 18.76 | 18.76 | 18.16 | 9,527 |
| 16 Jun 2022 | 18.50 | -0.86 | -4.44% | 19.76 | 19.76 | 18.14 | 22,393 |
| 15 Jun 2022 | 19.36 | -0.40 | -2.02% | 19.80 | 20.15 | 19.36 | 10,664 |
| 14 Jun 2022 | 19.76 | 0.06 | 0.3% | 19.50 | 20.00 | 19.48 | 25,246 |
| 13 Jun 2022 | 19.70 | -0.40 | -1.99% | 20.00 | 20.00 | 19.26 | 23,932 |
| 10 Jun 2022 | 20.10 | -0.85 | -4.06% | 20.85 | 20.85 | 20.10 | 12,606 |
| 09 Jun 2022 | 20.95 | -0.50 | -2.33% | 21.40 | 21.40 | 20.55 | 9,849 |
| 08 Jun 2022 | 21.45 | 0.25 | 1.18% | 21.00 | 21.45 | 20.90 | 11,757 |
| 07 Jun 2022 | 21.20 | 0.35 | 1.68% | 20.95 | 21.25 | 20.75 | 18,163 |
| 06 Jun 2022 | 20.85 | 0.50 | 2.46% | 20.30 | 21.00 | 20.30 | 13,619 |
| 03 Jun 2022 | 20.35 | 0.35 | 1.75% | 20.15 | 20.45 | 20.00 | 24,437 |
| 02 Jun 2022 | 20.00 | 0.00 | 0.0% | 20.10 | 20.15 | 19.94 | 16,686 |
| 01 Jun 2022 | 20.00 | 0.10 | 0.5% | 20.15 | 20.25 | 19.82 | 11,387 |
