Jacquet Metals (JCQ)

Jacquet Metals (JCQ)

Buy
Sell
Best deals to access real time data!
Euronext
Monthly Subscription
for only
£26.38
Euronext Level 2
Monthly Subscription
for only
£52.78
Gold
Monthly Subscription
for only
£77.98
VAT not included
Stock Name Stock Symbol Market Stock Type
Jacquet Metals JCQ Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.28 -1.7% 16.16 16:40:00
Open Price Low Price High Price Close Price Previous Close
16.22 15.90 16.46 16.16 16.44
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4018.5215.9017.5921,578-1.24-7.13%
1 Month20.1521.4515.9018.8518,690-3.99-19.8%
3 Months19.1222.5015.9020.0419,543-2.96-15.48%
6 Months21.0525.6015.9020.6926,110-4.89-23.23%
1 Year19.7025.6015.9021.0724,415-3.54-17.97%
3 Years17.9825.607.6016.5223,100-1.82-10.12%
5 Years23.19532.907.6018.7825,583-7.04-30.33%

30 Jun 2022 16.44 -1.44 -8.05% 16.88 16.88 16.26 27,844
29 Jun 2022 17.88 -0.22 -1.22% 17.96 18.12 17.78 18,919
28 Jun 2022 18.10 -0.08 -0.44% 18.18 18.50 18.10 22,644
27 Jun 2022 18.18 0.52 2.94% 17.86 18.52 17.82 22,866
24 Jun 2022 17.66 0.42 2.44% 17.40 17.70 17.04 15,615
23 Jun 2022 17.24 -0.76 -4.22% 18.00 18.00 17.24 20,289
22 Jun 2022 18.00 -0.30 -1.64% 18.30 18.30 17.50 17,671
21 Jun 2022 18.30 0.00 0.0% 18.70 18.74 18.10 28,901
20 Jun 2022 18.30 0.06 0.33% 18.42 18.42 18.06 16,849
17 Jun 2022 18.24 -0.26 -1.41% 18.76 18.76 18.16 9,527
16 Jun 2022 18.50 -0.86 -4.44% 19.76 19.76 18.14 22,393
15 Jun 2022 19.36 -0.40 -2.02% 19.80 20.15 19.36 10,664
14 Jun 2022 19.76 0.06 0.3% 19.50 20.00 19.48 25,246
13 Jun 2022 19.70 -0.40 -1.99% 20.00 20.00 19.26 23,932
10 Jun 2022 20.10 -0.85 -4.06% 20.85 20.85 20.10 12,606
09 Jun 2022 20.95 -0.50 -2.33% 21.40 21.40 20.55 9,849
08 Jun 2022 21.45 0.25 1.18% 21.00 21.45 20.90 11,757
07 Jun 2022 21.20 0.35 1.68% 20.95 21.25 20.75 18,163
06 Jun 2022 20.85 0.50 2.46% 20.30 21.00 20.30 13,619
03 Jun 2022 20.35 0.35 1.75% 20.15 20.45 20.00 24,437
02 Jun 2022 20.00 0.00 0.0% 20.10 20.15 19.94 16,686
01 Jun 2022 20.00 0.10 0.5% 20.15 20.25 19.82 11,387
ADVFN Advertorial
Your Recent History
EU
JCQ
Jacquet Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 19:56:39