ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

INGA ING Groep NV

14.678
0.008 (0.05%)
Last Updated: 13:47:25
Delayed by 15 minutes
Share Name Share Symbol Market Type
ING Groep NV EU:INGA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.008 0.05% 14.678 14.676 14.68 14.768 14.55 14.758 3,556,844 13:47:25

ING Groep Down Over 8%, on Track for Largest Percent Decrease Since June 2020 -- Data Talk

24/02/2022 9:14pm

Dow Jones News


ING Groep NV (EU:INGA)
Historical Stock Chart


From Apr 2021 to Apr 2024

Click Here for more ING Groep NV Charts.

ING Groep NV Sponsored ADR (ING) is currently at $12.54, down $1.20 or 8.7%

 

-- Would be lowest close since July 23, 2021, when it closed at $12.34

-- On pace for largest percent decrease since June 11, 2020, when it fell 9.78%

-- Currently down 10 of the past 11 days

-- Currently down six consecutive days; down 15.13% over this period

-- Longest losing streak since June 10, 2021, when it fell for seven straight trading days

-- Worst six day stretch since the six days ending Sept. 24, 2020, when it fell 15.57%

-- Down 15.3% month-to-date

-- Down 9.95% year-to-date

-- Down 73.43% from its all-time closing high of $47.18 on April 25, 2007

-- Up 13.03% from 52 weeks ago (Feb. 25, 2021), when it closed at $11.09

-- Down 21.41% from its 52-week closing high of $15.95 on Feb. 8, 2022

-- Up 15.32% from its 52-week closing low of $10.87 on Feb. 26, 2021

-- Traded as low as $12.20; lowest intraday level since July 20, 2021, when it hit $11.80

-- Down 11.11% at today's intraday low; largest intraday percent decrease since March 30, 2020, when it fell as much as 11.84%

 

All data as of 3:42:23 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

February 24, 2022 15:59 ET (20:59 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year ING Groep NV Chart

1 Year ING Groep NV Chart

1 Month ING Groep NV Chart

1 Month ING Groep NV Chart

Your Recent History

Delayed Upgrade Clock