We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.


0.00 (0.0%)
03 Oct 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Share Name Share Symbol Market Type
ING Groep NV EU:INGA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.478 13.10 12.20 0.00 07:06:52

ING Groep Down Over 8%, on Pace for Largest Percent Decrease in Over a Year -- Data Talk

15/03/2023 7:50pm

Dow Jones News

Historical Stock Chart

From Oct 2022 to Oct 2023

Click Here for more ING Groep NV Charts.

ING Groep NV Sponsored ADR ( ING ) is currently at $11.66, down $1.03 or 8.08%


--Would be lowest close since Nov. 21, 2022, when it closed at $11.64

--On pace for largest percent decrease since March 4, 2022, when it fell 10.74%

--Currently down four of the past five days

--Down 16.5% month-to-date

--Down 4.15% year-to-date

--Down 75.28% from its all-time closing high of $47.18 on April 25, 2007

--Up 10.05% from 52 weeks ago (March 16, 2022), when it closed at $10.60

--Down 20.32% from its 52-week closing high of $14.64 on Feb. 1, 2023

--Up 39.03% from its 52-week closing low of $8.39 on Sept. 29, 2022

--Traded as low as $11.26; lowest intraday level since Nov. 10, 2022, when it hit $11.07

--Down 11.27% at today's intraday low; largest intraday percent decrease since March 4, 2022, when it fell as much as 11.85%


All data as of 3:18:23 PM ET


Source: Dow Jones Market Data, FactSet


(END) Dow Jones Newswires

March 15, 2023 15:35 ET (19:35 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year ING Groep NV Chart

1 Year ING Groep NV Chart

1 Month ING Groep NV Chart

1 Month ING Groep NV Chart
Your Recent History
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: gb D: 20231003 06:50:25