We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hal Trust | EU:HAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 124.20 | 126.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 125.40 | 124.60 | 125.00 | 12,255 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 125.00 | 0.00 | 0.00% | 124.60 | 125.40 | 12,255 |
| 22 Apr 2024 | 125.00 | -0.40 | -0.32% | 124.80 | 126.00 | 24,995 |
| 19 Apr 2024 | 125.40 | -0.20 | -0.16% | 124.00 | 125.80 | 9,138 |
| 18 Apr 2024 | 125.60 | 0.40 | 0.32% | 124.60 | 125.80 | 8,180 |
| 17 Apr 2024 | 125.20 | 0.00 | 0.00% | 125.00 | 126.00 | 14,273 |
| 16 Apr 2024 | 125.20 | -2.20 | -1.73% | 125.20 | 126.80 | 11,106 |
| 15 Apr 2024 | 127.40 | 0.60 | 0.47% | 126.60 | 127.40 | 7,768 |
| 12 Apr 2024 | 126.80 | 0.80 | 0.63% | 126.20 | 127.60 | 26,817 |
| 11 Apr 2024 | 126.00 | -0.80 | -0.63% | 125.60 | 126.80 | 11,156 |
| 10 Apr 2024 | 126.80 | 0.00 | 0.00% | 126.20 | 127.40 | 9,286 |
| 09 Apr 2024 | 126.80 | -0.80 | -0.63% | 126.60 | 128.00 | 12,839 |
| 08 Apr 2024 | 127.60 | -0.80 | -0.62% | 127.60 | 128.80 | 10,878 |
| 05 Apr 2024 | 128.40 | -0.40 | -0.31% | 126.40 | 128.60 | 15,110 |
| 04 Apr 2024 | 128.80 | -1.40 | -1.08% | 128.80 | 131.00 | 21,473 |
| 03 Apr 2024 | 130.20 | -1.00 | -0.76% | 129.80 | 130.80 | 27,334 |
| 02 Apr 2024 | 131.20 | 1.20 | 0.92% | 129.80 | 132.40 | 24,926 |
| 28 Mar 2024 | 130.00 | 0.80 | 0.62% | 128.00 | 132.00 | 45,567 |
| 27 Mar 2024 | 129.20 | 0.20 | 0.16% | 127.20 | 129.80 | 17,011 |
| 26 Mar 2024 | 129.00 | 1.60 | 1.26% | 127.00 | 129.00 | 19,360 |
| 25 Mar 2024 | 127.40 | 1.20 | 0.95% | 126.40 | 128.20 | 24,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.20 | 126.80 | 124.00 | 125.20 | 13,538 | -1.20 | -0.95% |
| 1 Month | 127.60 | 132.40 | 124.00 | 128.05 | 17,623 | -2.60 | -2.04% |
| 3 Months | 115.80 | 132.40 | 113.00 | 122.85 | 14,443 | 9.20 | 7.94% |
| 6 Months | 106.00 | 132.40 | 104.00 | 118.14 | 12,814 | 19.00 | 17.92% |
| 1 Year | 125.00 | 132.40 | 104.00 | 117.80 | 9,619 | 0.00 | 0.00% |
| 3 Years | 149.20 | 154.40 | 104.00 | 129.15 | 8,692 | -24.20 | -16.22% |
| 5 Years | 137.40 | 154.40 | 97.20 | 128.57 | 10,302 | -12.40 | -9.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
