We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.50 | 2,145.00 | 2,146.00 | 34.50 | 1.63 % | 742,594 | 11:04:14 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -40.00 | -1.46 % | 340,331 | 11:03:25 |
AHT | Ashtead | 5,714.00 | 5,712.00 | 5,716.00 | -10.00 | -0.17 % | 44,942 | 11:02:41 |
AZN | Astrazeneca | 11,392.00 | 11,388.00 | 11,392.00 | 124.00 | 1.10 % | 472,976 | 11:04:12 |
BARC | Barclays | 192.96 | 192.94 | 192.98 | 0.72 | 0.37 % | 10,626,526 | 11:04:19 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 551,129 | 11:03:53 |
BHP | Bhp | 2,386.00 | 2,383.00 | 2,386.00 | 49.00 | 2.10 % | 230,408 | 11:03:02 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 134,639 | 11:02:36 |
BP. | Bp | 530.80 | 530.80 | 530.90 | 7.70 | 1.47 % | 4,939,102 | 11:04:20 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | -0.50 | -0.38 % | 2,497,691 | 11:04:13 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 205,357 | 11:02:01 |
CRH | Crh | 6,320.00 | 6,320.00 | 6,324.00 | 26.00 | 0.41 % | 82,230 | 11:02:20 |
DGE | Diageo | 2,825.50 | 2,825.00 | 2,825.50 | 6.50 | 0.23 % | 350,337 | 11:04:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,289.00 | 3,291.00 | 17.00 | 0.52 % | 86,626 | 11:03:34 |
FERG | Ferguson | 16,990.00 | 16,980.00 | 16,990.00 | 20.00 | 0.12 % | 7,814 | 11:03:38 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | -30.00 | -0.20 % | 40,435 | 11:04:09 |
GLEN | Glencore | 479.00 | 478.85 | 479.00 | 10.50 | 2.24 % | 4,850,951 | 11:04:15 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,656.00 | 4.50 | 0.27 % | 494,339 | 11:03:44 |
HLN | Haleon | 334.90 | 334.70 | 334.90 | 2.10 | 0.63 % | 1,736,686 | 11:02:27 |
HSBA | Hsbc | 667.80 | 667.70 | 667.80 | 0.10 | 0.01 % | 4,831,493 | 11:04:21 |
IAG | International Consolidat... | 176.35 | 176.20 | 176.40 | 0.40 | 0.23 % | 4,544,804 | 11:04:14 |
III | 3i | 2,889.00 | 2,891.00 | 2,892.00 | 30.00 | 1.05 % | 51,789 | 11:02:20 |
JD. | Jd Sports Fashion | 121.00 | 121.00 | 121.10 | -1.90 | -1.55 % | 2,923,903 | 11:04:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.20 | 52.20 | 52.22 | 0.86 | 1.68 % | 81,023,520 | 11:03:54 |
NWG | Natwest | 285.60 | 285.50 | 285.70 | -0.20 | -0.07 % | 5,160,109 | 11:03:55 |
PRU | Prudential | 744.40 | 744.40 | 744.60 | 1.80 | 0.24 % | 1,712,957 | 11:04:15 |
REL | Relx | 3,359.00 | 3,358.00 | 3,359.00 | -5.00 | -0.15 % | 407,066 | 11:04:08 |
RIO | Rio Tinto | 5,496.00 | 5,496.00 | 5,498.00 | 179.00 | 3.37 % | 792,178 | 11:04:05 |
RR. | Rolls-royce | 420.00 | 419.80 | 420.00 | 2.80 | 0.67 % | 4,009,612 | 11:03:47 |
SHEL | Shell | 2,919.50 | 2,919.50 | 2,920.00 | 24.50 | 0.85 % | 1,179,849 | 11:03:50 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -2.50 | -0.15 % | 209,400 | 11:04:00 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 1.60 | 0.24 % | 663,636 | 11:03:53 |
TSCO | Tesco | 293.20 | 293.10 | 293.30 | 0.20 | 0.07 % | 1,432,097 | 11:03:56 |
ULVR | Unilever | 3,875.00 | 3,875.00 | 3,876.00 | 14.00 | 0.36 % | 386,749 | 11:04:06 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.12 | 0.17 % | 8,490,203 | 11:04:15 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 17,854 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.20 | 83.30 | 83.55 | 1.65 | 2.02 % | 344,914 | 11:03:44 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.50 | 111.80 | -1.50 | -1.33 % | 161,096 | 10:59:55 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,235,326 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,039 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.00 | 63.95 | 64.25 | -1.00 | -1.54 % | 1,251,098 | 11:03:08 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.05 | -0.35 | -1.05 % | 1,263,061 | 10:58:32 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,558,887 | 11:03:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 741.00 | 742.00 | -0.50 | -0.07 % | 31,380 | 11:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions