PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Genomic Vision | EU:GV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.0025 | -9.29% | 0.0244 | 0.0238 | 0.0258 | 0.0276 | 0.0238 | 0.0276 | 5,597,300 | 16:40:00 |
Genomic Vision (GV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 0.0269 | -0.0002 | -0.74% | 0.0266 | 0.03 | 4,255,031 |
| 16 Mar 2023 | 0.0271 | -0.0001 | -0.37% | 0.0259 | 0.028 | 2,447,352 |
| 15 Mar 2023 | 0.0272 | -0.0012 | -4.23% | 0.0255 | 0.0298 | 4,937,780 |
| 14 Mar 2023 | 0.0284 | -0.0001 | -0.35% | 0.0243 | 0.0288 | 10,990,872 |
| 13 Mar 2023 | 0.0285 | -0.0031 | -9.81% | 0.0273 | 0.0307 | 8,938,720 |
| 10 Mar 2023 | 0.0316 | -0.0014 | -4.24% | 0.03 | 0.0345 | 6,382,144 |
| 09 Mar 2023 | 0.033 | -0.0039 | -10.57% | 0.0312 | 0.0362 | 10,250,379 |
| 08 Mar 2023 | 0.0369 | -0.0058 | -13.58% | 0.032 | 0.0464 | 32,910,508 |
| 07 Mar 2023 | 0.0427 | 0.0174 | 68.77% | 0.0286 | 0.0449 | 98,517,405 |
| 06 Mar 2023 | 0.0253 | -0.0005 | -1.94% | 0.0244 | 0.0268 | 3,152,658 |
| 03 Mar 2023 | 0.0258 | 0.0013 | 5.31% | 0.0247 | 0.028 | 9,836,260 |
| 02 Mar 2023 | 0.0245 | 0.0007 | 2.94% | 0.0235 | 0.0245 | 2,679,926 |
| 01 Mar 2023 | 0.0238 | -0.0013 | -5.18% | 0.0238 | 0.0258 | 3,356,542 |
| 28 Feb 2023 | 0.0251 | -0.0003 | -1.18% | 0.0238 | 0.0257 | 5,483,619 |
| 27 Feb 2023 | 0.0254 | 0.0012 | 4.96% | 0.023 | 0.0284 | 13,369,966 |
| 24 Feb 2023 | 0.0242 | 0.001 | 4.31% | 0.0224 | 0.0245 | 5,798,833 |
| 23 Feb 2023 | 0.0232 | 0.0014 | 6.42% | 0.0212 | 0.0238 | 5,924,713 |
| 22 Feb 2023 | 0.0218 | 0.0007 | 3.32% | 0.0203 | 0.022 | 2,462,859 |
| 21 Feb 2023 | 0.0211 | 0.0004 | 1.93% | 0.0207 | 0.0245 | 11,046,578 |
| 20 Feb 2023 | 0.0207 | 0.0011 | 5.61% | 0.0187 | 0.0216 | 6,168,777 |
Genomic Vision (GV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0304 | 0.0307 | 0.0238 | 0.027938 | 6,313,951 | -0.006 | -19.74% |
| 1 Month | 0.0191 | 0.0464 | 0.0187 | 0.034115 | 12,445,546 | 0.0053 | 27.75% |
| 3 Months | 0.0357 | 0.054 | 0.0187 | 0.032567 | 7,503,232 | -0.0113 | -31.65% |
| 6 Months | 0.0885 | 0.11 | 0.0187 | 0.039157 | 4,253,609 | -0.0641 | -72.43% |
| 1 Year | 0.15 | 0.15 | 0.0187 | 0.052985 | 2,806,883 | -0.1256 | -83.73% |
| 3 Years | 0.207 | 2.19 | 0.0187 | 0.503244 | 2,773,139 | -0.1826 | -88.21% |
| 5 Years | 2.62 | 2.62 | 0.0187 | 0.484668 | 2,179,141 | -2.60 | -99.07% |