Buy
Sell
Share Name Share Symbol Market Type
Musee Grevin EU:GREV Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 51.50 51.50 52.00 0.00 07:21:17

Musee Grevin (GREV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 202151.500.000.0%51.5051.50328
14 Jun 202151.501.503.0%51.5051.500.00
11 Jun 202150.000.000.0%50.0050.000.00
10 Jun 202150.000.000.0%50.0050.000.00
09 Jun 202150.000.000.0%50.0050.000.00
08 Jun 202150.000.000.0%50.0050.005
07 Jun 202150.000.000.0%50.0050.000.00
04 Jun 202150.00-1.00-1.96%50.0050.0027
03 Jun 202151.001.002.0%51.0051.0012
02 Jun 202150.000.000.0%50.0050.0016
01 Jun 202150.00-0.50-0.99%50.0050.0011
31 May 202150.500.000.0%50.5050.507
28 May 202150.500.901.81%50.5050.5010
27 May 202149.600.000.0%49.6049.600.00
26 May 202149.60-3.40-6.42%49.6049.607
25 May 202153.000.000.0%53.0053.000.00
24 May 202153.000.000.0%53.0053.000.00
21 May 202153.000.000.0%53.0053.000.00
20 May 202153.000.000.0%53.0053.000.00
19 May 202153.000.000.0%53.0053.000.00
18 May 202153.000.000.0%53.0053.000.00
17 May 202153.000.000.0%53.0053.0016
Download more Musee Grevin Historical Data

Musee Grevin (GREV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.5051.5051.5051.503280.000.0%
1 Month49.6051.5049.6051.20471.903.83%
3 Months52.5053.0048.0051.5824-1.00-1.9%
6 Months50.0054.5048.0051.68241.503.0%
1 Year55.5055.5044.0050.3924-4.00-7.21%
3 Years73.0078.0044.0060.0626-21.50-29.45%
5 Years89.9789.9744.0069.1533-38.47-42.76%
ADVFN Advertorial
Your Recent History
EU
GREV
Musee Grev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 14:32:48