We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Financials | EU:FRFIN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.97 | 0.50% | 989.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 992.90 | 984.41 | 984.41 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 989.52 | 4.97 | 0.50% | 984.41 | 992.90 | 0 |
| 12 Dec 2024 | 984.55 | -3.11 | -0.31% | 983.08 | 992.54 | 0 |
| 11 Dec 2024 | 987.66 | 0.13 | 0.01% | 984.12 | 991.80 | 0 |
| 10 Dec 2024 | 987.53 | -3.35 | -0.34% | 986.07 | 993.02 | 0 |
| 09 Dec 2024 | 990.88 | 10.49 | 1.07% | 980.28 | 994.62 | 0 |
| 06 Dec 2024 | 980.39 | 9.41 | 0.97% | 970.11 | 985.33 | 0 |
| 05 Dec 2024 | 970.98 | 22.82 | 2.41% | 946.01 | 971.97 | 0 |
| 04 Dec 2024 | 948.16 | 11.83 | 1.26% | 935.85 | 950.82 | 0 |
| 03 Dec 2024 | 936.33 | -4.41 | -0.47% | 932.39 | 948.87 | 0 |
| 02 Dec 2024 | 940.74 | -11.78 | -1.24% | 933.79 | 952.41 | 0 |
| 29 Nov 2024 | 952.52 | 8.21 | 0.87% | 938.53 | 954.43 | 0 |
| 28 Nov 2024 | 944.31 | 7.16 | 0.76% | 937.16 | 947.11 | 0 |
| 27 Nov 2024 | 937.15 | -18.97 | -1.98% | 928.14 | 956.09 | 0 |
| 26 Nov 2024 | 956.12 | -14.17 | -1.46% | 954.87 | 970.24 | 0 |
| 25 Nov 2024 | 970.29 | -2.60 | -0.27% | 961.38 | 979.34 | 0 |
| 22 Nov 2024 | 972.89 | -10.79 | -1.10% | 962.86 | 990.18 | 0 |
| 21 Nov 2024 | 983.68 | 0.58 | 0.06% | 976.51 | 986.95 | 0 |
| 20 Nov 2024 | 983.10 | -3.41 | -0.35% | 979.97 | 991.50 | 0 |
| 19 Nov 2024 | 986.51 | -8.86 | -0.89% | 973.01 | 1,000.36 | 0 |
| 18 Nov 2024 | 995.37 | 9.13 | 0.93% | 986.22 | 995.45 | 0 |
| 15 Nov 2024 | 986.24 | 6.62 | 0.68% | 975.50 | 990.65 | 0 |
| 14 Nov 2024 | 979.62 | 9.50 | 0.98% | 970.12 | 983.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
