Share Name Share Symbol Market Type
Total SA EU:FP Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.095 -0.23% 41.045 41.03 41.30 41.285 40.435 40.88 9,179,832 02:01:05

Total (FP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202041.045-0.10-0.23%40.43541.2859,179,832
25 Feb 202041.14-1.03-2.43%41.01542.589,849,446
24 Feb 202042.165-2.13-4.81%41.98543.6912,143,442
21 Feb 202044.295-0.46-1.02%43.8844.6656,766,843
20 Feb 202044.75-0.30-0.67%44.7545.224,565,865
19 Feb 202045.050.350.79%44.5345.235,338,322
18 Feb 202044.695-0.51-1.13%44.50545.066,540,203
17 Feb 202045.205-0.05-0.1%45.2045.613,425,814
14 Feb 202045.25-0.15-0.32%45.1745.644,177,910
13 Feb 202045.395-0.09-0.2%44.71545.556,159,148
12 Feb 202045.4850.491.1%45.06545.656,114,806
11 Feb 202044.990.410.93%44.7445.255,567,042
10 Feb 202044.575-0.69-1.51%44.57545.396,230,114
07 Feb 202045.26-0.64-1.39%45.08545.785,762,786
06 Feb 202045.900.461.02%45.50547.006,967,286
05 Feb 202045.4350.641.42%44.4145.7957,592,709
04 Feb 202044.801.042.38%44.15544.9257,154,948
03 Feb 202043.76-0.39-0.87%43.6744.146,579,474
31 Jan 202044.145-0.78-1.73%43.94545.0657,613,249
30 Jan 202044.92-1.26-2.73%44.63545.757,604,963
29 Jan 202046.18-0.30-0.63%46.0046.624,524,756
28 Jan 202046.4750.370.79%45.72546.515,423,321
27 Jan 202046.11-1.28-2.69%46.0347.0256,661,225
Download more Total SA Historical Data

Total SA (FP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.2045.2340.43542.987,732,784-4.16-9.19%
1 Month46.5047.0040.43544.426,533,956-5.46-11.73%
3 Months46.52550.9340.43546.755,215,518-5.48-11.78%
6 Months43.3450.9340.43547.045,179,006-2.30-5.3%
1 Year49.41552.2740.43547.705,570,881-8.37-16.94%
3 Years47.4056.8240.43547.4011,431,418-6.36-13.41%
5 Years47.48556.8235.2146.289,508,414-6.44-13.56%
Your Recent History
EU
FP
Total
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 02:27:28