Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France Low Volatility Decrement 3 | EU:FILV3 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.70 | 0.22% | 3,938.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,945.51 | 3,915.88 | 3,923.78 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3,945.87 | 16.40 | 0.42% | 3,915.88 | 3,945.87 | 0 |
| 28 Nov 2024 | 3,929.47 | 7.61 | 0.19% | 3,926.85 | 3,940.41 | 0 |
| 27 Nov 2024 | 3,921.86 | 0.00 | 0.00% | 3,921.86 | 3,921.86 | 0 |
| 26 Nov 2024 | 3,921.86 | -17.76 | -0.45% | 3,905.55 | 3,939.91 | 0 |
| 25 Nov 2024 | 3,939.62 | -1.98 | -0.05% | 3,916.25 | 3,943.87 | 0 |
| 22 Nov 2024 | 3,941.60 | 54.10 | 1.39% | 3,893.67 | 3,948.53 | 0 |
| 21 Nov 2024 | 3,887.50 | 43.22 | 1.12% | 3,848.06 | 3,888.72 | 0 |
| 20 Nov 2024 | 3,844.28 | -0.91 | -0.02% | 3,839.93 | 3,850.41 | 0 |
| 19 Nov 2024 | 3,845.19 | -24.53 | -0.63% | 3,824.05 | 3,873.99 | 0 |
| 18 Nov 2024 | 3,869.72 | 6.19 | 0.16% | 3,855.48 | 3,872.58 | 0 |
| 15 Nov 2024 | 3,863.53 | -38.46 | -0.99% | 3,860.83 | 3,893.27 | 0 |
| 14 Nov 2024 | 3,901.99 | 9.94 | 0.26% | 3,889.93 | 3,913.48 | 0 |
| 13 Nov 2024 | 3,892.05 | 0.64 | 0.02% | 3,868.12 | 3,892.32 | 0 |
| 12 Nov 2024 | 3,891.41 | -35.88 | -0.91% | 3,890.72 | 3,918.55 | 0 |
| 11 Nov 2024 | 3,927.29 | 25.87 | 0.66% | 3,900.16 | 3,937.43 | 0 |
| 08 Nov 2024 | 3,901.42 | 12.74 | 0.33% | 3,876.20 | 3,904.84 | 0 |
| 07 Nov 2024 | 3,888.68 | -6.66 | -0.17% | 3,887.13 | 3,913.33 | 0 |
| 06 Nov 2024 | 3,895.34 | 10.89 | 0.28% | 3,888.77 | 3,943.69 | 0 |
| 05 Nov 2024 | 3,884.45 | -11.11 | -0.29% | 3,869.20 | 3,898.21 | 0 |
| 04 Nov 2024 | 3,895.56 | -14.82 | -0.38% | 3,893.45 | 3,910.32 | 0 |
| 01 Nov 2024 | 3,910.38 | 11.44 | 0.29% | 3,884.64 | 3,917.03 | 0 |
| 31 Oct 2024 | 3,898.94 | -30.66 | -0.78% | 3,886.58 | 3,928.49 | 0 |
| 30 Oct 2024 | 3,929.60 | -51.25 | -1.29% | 3,927.71 | 3,974.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
