We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 NR | EU:ESBTN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.65 | -0.51% | 4,229.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,252.93 | 4,220.74 | 4,245.60 | 0 | 17:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4,229.43 | -21.65 | -0.51% | 4,220.74 | 4,252.93 | 0 |
| 12 Dec 2024 | 4,251.08 | -0.86 | -0.02% | 4,241.01 | 4,256.82 | 0 |
| 11 Dec 2024 | 4,251.94 | 13.89 | 0.33% | 4,224.55 | 4,259.41 | 0 |
| 10 Dec 2024 | 4,238.05 | -23.15 | -0.54% | 4,237.70 | 4,260.08 | 0 |
| 09 Dec 2024 | 4,261.20 | -2.55 | -0.06% | 4,251.36 | 4,283.93 | 0 |
| 06 Dec 2024 | 4,263.75 | 12.08 | 0.28% | 4,246.14 | 4,275.21 | 0 |
| 05 Dec 2024 | 4,251.67 | 7.17 | 0.17% | 4,240.02 | 4,256.36 | 0 |
| 04 Dec 2024 | 4,244.50 | 17.17 | 0.41% | 4,227.68 | 4,250.42 | 0 |
| 03 Dec 2024 | 4,227.33 | 17.34 | 0.41% | 4,211.01 | 4,236.14 | 0 |
| 02 Dec 2024 | 4,209.99 | 33.85 | 0.81% | 4,162.88 | 4,210.70 | 0 |
| 29 Nov 2024 | 4,176.14 | 23.81 | 0.57% | 4,141.37 | 4,178.49 | 0 |
| 28 Nov 2024 | 4,152.33 | 21.18 | 0.51% | 4,133.16 | 4,167.81 | 0 |
| 27 Nov 2024 | 4,131.15 | -2.12 | -0.05% | 4,112.27 | 4,135.54 | 0 |
| 26 Nov 2024 | 4,133.27 | -18.05 | -0.43% | 4,121.38 | 4,152.90 | 0 |
| 25 Nov 2024 | 4,151.32 | 5.30 | 0.13% | 4,141.12 | 4,173.95 | 0 |
| 22 Nov 2024 | 4,146.02 | 64.21 | 1.57% | 4,087.77 | 4,153.50 | 0 |
| 21 Nov 2024 | 4,081.81 | 18.71 | 0.46% | 4,036.67 | 4,084.61 | 0 |
| 20 Nov 2024 | 4,063.10 | -4.50 | -0.11% | 4,055.50 | 4,098.13 | 0 |
| 19 Nov 2024 | 4,067.60 | -16.91 | -0.41% | 4,026.63 | 4,101.02 | 0 |
| 18 Nov 2024 | 4,084.51 | -6.16 | -0.15% | 4,060.81 | 4,094.23 | 0 |
| 15 Nov 2024 | 4,090.67 | -47.37 | -1.14% | 4,085.76 | 4,127.58 | 0 |
| 14 Nov 2024 | 4,138.04 | 48.41 | 1.18% | 4,086.74 | 4,141.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
