We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Focus 40 PAB NR | EU:ES4PN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.89 | -0.28% | 3,888.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,909.81 | 3,877.29 | 3,898.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3,888.10 | -10.89 | -0.28% | 3,877.29 | 3,909.81 | 0 |
| 12 Dec 2024 | 3,898.99 | 7.54 | 0.19% | 3,880.77 | 3,903.75 | 0 |
| 11 Dec 2024 | 3,891.45 | 15.72 | 0.41% | 3,869.42 | 3,897.09 | 0 |
| 10 Dec 2024 | 3,875.73 | -22.08 | -0.57% | 3,874.16 | 3,896.77 | 0 |
| 09 Dec 2024 | 3,897.81 | 4.16 | 0.11% | 3,883.75 | 3,914.73 | 0 |
| 06 Dec 2024 | 3,893.65 | 27.22 | 0.70% | 3,860.53 | 3,900.97 | 0 |
| 05 Dec 2024 | 3,866.43 | 13.73 | 0.36% | 3,851.21 | 3,869.54 | 0 |
| 04 Dec 2024 | 3,852.70 | 27.92 | 0.73% | 3,825.94 | 3,859.90 | 0 |
| 03 Dec 2024 | 3,824.78 | 8.17 | 0.21% | 3,809.59 | 3,847.32 | 0 |
| 02 Dec 2024 | 3,816.61 | 43.48 | 1.15% | 3,751.01 | 3,816.61 | 0 |
| 29 Nov 2024 | 3,773.13 | 29.54 | 0.79% | 3,732.28 | 3,776.79 | 0 |
| 28 Nov 2024 | 3,743.59 | 14.30 | 0.38% | 3,730.11 | 3,764.22 | 0 |
| 27 Nov 2024 | 3,729.29 | -19.34 | -0.52% | 3,713.74 | 3,748.93 | 0 |
| 26 Nov 2024 | 3,748.63 | -22.91 | -0.61% | 3,740.27 | 3,774.80 | 0 |
| 25 Nov 2024 | 3,771.54 | 18.18 | 0.48% | 3,755.81 | 3,786.94 | 0 |
| 22 Nov 2024 | 3,753.36 | 53.20 | 1.44% | 3,693.95 | 3,758.02 | 0 |
| 21 Nov 2024 | 3,700.16 | 24.92 | 0.68% | 3,649.31 | 3,701.47 | 0 |
| 20 Nov 2024 | 3,675.24 | -10.11 | -0.27% | 3,669.68 | 3,714.45 | 0 |
| 19 Nov 2024 | 3,685.35 | -19.09 | -0.52% | 3,644.79 | 3,715.21 | 0 |
| 18 Nov 2024 | 3,704.44 | -1.34 | -0.04% | 3,679.58 | 3,711.02 | 0 |
| 15 Nov 2024 | 3,705.78 | -51.54 | -1.37% | 3,698.12 | 3,743.87 | 0 |
| 14 Nov 2024 | 3,757.32 | 55.35 | 1.50% | 3,692.59 | 3,759.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
