Erytech Pharma Share Price History (ERYP)

Share Name	Share Symbol	Market	Type
Erytech Pharma	EU:ERYP	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.0115	-1.48%	0.766	0.76	0.774	0.793	0.72	0.78	266,214	16:40:00

Erytech Pharma (ERYP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2023	0.7775	0.0955	14.0%	0.67	0.82	299,943
16 Mar 2023	0.682	0.005	0.74%	0.6725	0.7045	90,603
15 Mar 2023	0.677	-0.07	-9.37%	0.6655	0.7495	239,696
14 Mar 2023	0.747	-0.0235	-3.05%	0.74	0.7855	70,806
13 Mar 2023	0.7705	-0.0355	-4.4%	0.7485	0.8095	167,205
10 Mar 2023	0.806	0.008	1.0%	0.791	0.82	94,339
09 Mar 2023	0.798	-0.015	-1.85%	0.7905	0.82	54,087
08 Mar 2023	0.813	-0.0045	-0.55%	0.7905	0.82	86,078
07 Mar 2023	0.8175	-0.034	-3.99%	0.80	0.8785	136,196
06 Mar 2023	0.8515	0.0015	0.18%	0.85	0.88	67,207
03 Mar 2023	0.85	-0.02	-2.3%	0.85	0.8975	112,629
02 Mar 2023	0.87	0.0215	2.53%	0.822	0.87	72,205
01 Mar 2023	0.8485	-0.0225	-2.58%	0.82	0.88	174,292
28 Feb 2023	0.871	-0.055	-5.94%	0.855	0.9585	523,481
27 Feb 2023	0.926	0.1545	20.03%	0.781	0.94	670,641
24 Feb 2023	0.7715	-0.053	-6.43%	0.757	0.82	319,341
23 Feb 2023	0.8245	-0.0445	-5.12%	0.813	0.875	183,092
22 Feb 2023	0.869	-0.0205	-2.3%	0.8405	0.88	160,492
21 Feb 2023	0.8895	-0.0245	-2.68%	0.88	0.921	144,251
20 Feb 2023	0.914	0.024	2.7%	0.8975	0.932	184,381

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.799	0.82	0.6655	0.735954	173,651	-0.033	-4.13%
1 Month	0.93	0.9585	0.6655	0.834539	192,548	-0.164	-17.63%
3 Months	0.39	1.36	0.285	0.759473	690,587	0.376	96.41%
6 Months	0.77	1.36	0.285	0.74187	368,474	-0.004	-0.52%
1 Year	1.75	2.26	0.285	0.91771	267,753	-0.984	-56.23%
3 Years	4.34	11.46	0.285	3.29	223,185	-3.57	-82.35%
5 Years	16.90	17.94	0.285	3.75	148,434	-16.13	-95.47%