We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Media 6 | EU:EDI | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -9.09% | 10.00 | 9.80 | 11.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.90 | 10.00 | 10.90 | 17 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 10.90 | 17 |
27 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2 |
26 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 7 |
25 Mar 2024 | 11.00 | -0.60 | -5.17% | 11.00 | 11.00 | 7 |
22 Mar 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
21 Mar 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
20 Mar 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
19 Mar 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
18 Mar 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
15 Mar 2024 | 11.60 | 0.80 | 7.41% | 11.60 | 11.60 | 100 |
14 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
13 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
12 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
11 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
08 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
07 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
06 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
05 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
04 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
01 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
29 Feb 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.00 | 11.00 | 10.00 | 11.00 | 5 | -1.00 | -9.09% |
1 Month | 11.60 | 11.60 | 10.00 | 11.52 | 29 | -1.60 | -13.79% |
3 Months | 8.50 | 11.60 | 8.20 | 10.39 | 11,451 | 1.50 | 17.65% |
6 Months | 8.95 | 11.60 | 8.20 | 10.39 | 8,701 | 1.05 | 11.73% |
1 Year | 7.75 | 11.60 | 7.55 | 10.39 | 5,181 | 2.25 | 29.03% |
3 Years | 10.54 | 11.89 | 7.55 | 10.48 | 3,935 | -0.54 | -5.12% |
5 Years | 12.15 | 13.00 | 6.00 | 10.15 | 1,648 | -2.15 | -17.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions