Buy
Sell
Share Name Share Symbol Market Type
Media 6 EU:EDI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.60 10.58 10.65 10.61 10.60 10.60 4,759 16:40:00

Media 6 (EDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202110.600.000.0%10.6010.614,759
17 Jun 202110.600.000.0%10.6010.651,699
16 Jun 202110.600.000.0%10.6010.601,770
15 Jun 202110.600.000.0%10.6010.6130,629
14 Jun 202110.60-0.01-0.09%10.6010.612,353
11 Jun 202110.610.000.0%10.6110.61682
10 Jun 202110.610.000.0%10.6110.610.00
09 Jun 202110.610.000.0%10.6110.610.00
08 Jun 202110.61-0.39-3.55%10.6110.61655
07 Jun 202111.000.403.77%11.0011.005
04 Jun 202110.600.000.0%10.6010.600.00
03 Jun 202110.60-0.01-0.09%10.6010.6118,700
02 Jun 202110.610.000.0%10.6110.610.00
01 Jun 202110.610.000.0%10.6110.610.00
31 May 202110.610.000.0%10.6110.610.00
28 May 202110.610.000.0%10.6110.610.00
27 May 202110.610.000.0%10.6110.610.00
26 May 202110.610.000.0%10.6110.610.00
25 May 202110.610.000.0%10.6110.610.00
24 May 202110.610.000.0%10.6110.610.00
21 May 202110.610.000.0%10.6110.610.00
Download more Media 6 Historical Data

Media 6 (EDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6110.6510.6010.606,484-0.01-0.09%
1 Month10.6111.0010.6010.606,474-0.01-0.09%
3 Months10.5411.0010.5310.566,0050.060.57%
6 Months8.4011.007.3010.383,0032.2026.19%
1 Year7.1511.006.009.911,5833.4548.25%
3 Years13.7015.456.0011.131,057-3.10-22.63%
5 Years8.1015.956.0011.581,0932.5030.86%
ADVFN Advertorial
Your Recent History
EU
EDI
Media 6
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:36:44