ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EDI Media 6

10.00
-1.00 (-9.09%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Media 6 EU:EDI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -9.09% 10.00 9.80 11.60
High Price Low Price Open Price Shares Traded Last Trade
10.90 10.00 10.90 17 16:40:00

Media 6 (EDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202410.00-1.00-9.09%10.0010.9017
27 Mar 202411.000.000.00%11.0011.002
26 Mar 202411.000.000.00%11.0011.007
25 Mar 202411.00-0.60-5.17%11.0011.007
22 Mar 202411.600.000.00%11.6011.600.00
21 Mar 202411.600.000.00%11.6011.600.00
20 Mar 202411.600.000.00%11.6011.600.00
19 Mar 202411.600.000.00%11.6011.600.00
18 Mar 202411.600.000.00%11.6011.600.00
15 Mar 202411.600.807.41%11.6011.60100
14 Mar 202410.800.000.00%10.8010.800.00
13 Mar 202410.800.000.00%10.8010.800.00
12 Mar 202410.800.000.00%10.8010.800.00
11 Mar 202410.800.000.00%10.8010.800.00
08 Mar 202410.800.000.00%10.8010.800.00
07 Mar 202410.800.000.00%10.8010.800.00
06 Mar 202410.800.000.00%10.8010.800.00
05 Mar 202410.800.000.00%10.8010.800.00
04 Mar 202410.800.000.00%10.8010.800.00
01 Mar 202410.800.000.00%10.8010.800.00
29 Feb 202410.800.000.00%10.8010.800.00
Download more Media 6 Historical Data

Media 6 (EDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0011.0010.0011.005-1.00-9.09%
1 Month11.6011.6010.0011.5229-1.60-13.79%
3 Months8.5011.608.2010.3911,4511.5017.65%
6 Months8.9511.608.2010.398,7011.0511.73%
1 Year7.7511.607.5510.395,1812.2529.03%
3 Years10.5411.897.5510.483,935-0.54-5.12%
5 Years12.1513.006.0010.151,648-2.15-17.70%

Your Recent History

Delayed Upgrade Clock