Buy
Sell
Share Name Share Symbol Market Type
Electricite de France EU:EDF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.062 0.75% 8.358 8.352 8.358 8.358 8.298 8.30 183,336 08:18:32

Electricite de France (EDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 May 20228.296-0.07-0.86%8.1468.3483,233,701
18 May 20228.368-0.24-2.74%8.348.4743,185,098
17 May 20228.6040.010.14%8.5328.7423,206,011
16 May 20228.5920.111.34%8.468.6442,406,323
13 May 20228.4780.202.42%8.338.4982,888,300
12 May 20228.278-0.28-3.29%8.1568.523,871,350
11 May 20228.560.323.83%8.2928.5764,446,549
10 May 20228.2440.192.33%8.0428.3743,780,960
09 May 20228.056-0.09-1.08%8.028.212,636,737
06 May 20228.144-0.12-1.4%8.1168.2582,940,561
05 May 20228.26-0.12-1.41%8.2448.5243,659,914
04 May 20228.378-0.21-2.47%8.2328.655,371,178
03 May 20228.590.121.46%8.4828.6983,643,709
02 May 20228.466-0.22-2.51%8.1288.6784,467,656
29 Apr 20228.684-0.09-1.05%8.6088.853,002,152
28 Apr 20228.7760.111.25%8.708.8462,448,860
27 Apr 20228.668-0.20-2.3%8.6048.8843,347,759
26 Apr 20228.872-0.16-1.77%8.8329.1043,646,739
25 Apr 20229.0320.323.63%8.6929.0885,654,526
22 Apr 20228.716-0.06-0.66%8.628.7823,503,845
21 Apr 20228.774-0.03-0.3%8.7448.9483,056,492
20 Apr 20228.800.151.73%8.4928.8863,964,020
Download more Electricite de France Historical Data

Electricite de France (EDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.368.7428.1468.462,983,887-0.002-0.02%
1 Month8.6889.1048.028.523,567,096-0.33-3.8%
3 Months7.559.5686.958.585,501,0070.80810.7%
6 Months12.5913.056.959.065,298,224-4.23-33.61%
1 Year11.56513.256.959.843,933,864-3.21-27.73%
3 Years12.72513.615.9789.993,189,221-4.37-34.32%
5 Years9.3815.895.97810.633,066,509-1.02-10.9%
ADVFN Advertorial
Your Recent History
EU
EDF
Electricit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:34:00