Buy
Sell
Share Name Share Symbol Market Type
Electricite de France EU:EDF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.145 -1.18% 12.175 12.165 12.175 12.335 12.05 12.33 714,129 14:02:16

Electricite de France (EDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202112.080.000.0%12.0812.080.00
20 Jan 202112.08-0.29-2.34%11.9812.503,481,159
19 Jan 202112.370.231.85%12.2112.452,056,772
18 Jan 202112.145-0.23-1.86%12.09512.3752,843,175
15 Jan 202112.375-0.41-3.21%12.2312.452,877,414
14 Jan 202112.7850.000.0%12.78512.7850.00
13 Jan 202112.785-0.35-2.66%12.77513.173,027,212
12 Jan 202113.135-0.28-2.09%13.0513.5452,501,622
11 Jan 202113.415-0.09-0.67%13.33513.5751,971,009
08 Jan 202113.5050.231.69%13.23513.542,495,375
07 Jan 202113.280.151.14%13.1513.4352,280,896
06 Jan 202113.130.171.27%12.89513.222,298,321
05 Jan 202112.965-0.18-1.37%12.84513.161,770,021
04 Jan 202113.1450.251.94%12.9713.332,349,477
31 Dec 202012.8950.050.39%12.8412.96680,487
30 Dec 202012.8450.010.04%12.75512.91800,814
29 Dec 202012.840.100.78%12.78512.9751,523,172
28 Dec 202012.740.191.51%12.57512.835864,031
24 Dec 202012.55-0.04-0.32%12.4912.655360,306
23 Dec 202012.590.131.04%12.37512.641,250,133
22 Dec 202012.460.393.19%12.0712.4851,535,780
Download more Electricite de France Historical Data

Electricite de France (EDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4512.4512.0512.302,635,898-0.275-2.21%
1 Month12.8413.57512.0512.832,261,294-0.665-5.18%
3 Months9.74213.5759.7412.182,783,4262.4324.97%
6 Months9.6013.5758.06410.402,821,0312.5826.82%
1 Year11.54513.615.9789.623,145,7100.635.46%
3 Years10.86515.895.97811.122,661,5591.3112.06%
5 Years11.7515.895.97810.632,760,1160.4253.62%
ADVFN Advertorial
Your Recent History
EU
EDF
Electricit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:17:18