Share Name Share Symbol Market Type
Electricite de France EU:EDF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -0.04% 13.20 13.13 13.25 13.24 12.84 13.105 3,609,464 16:40:00

Electricite de France (EDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202013.20-0.01-0.04%12.8413.243,609,464
25 Feb 202013.205-0.10-0.71%13.1013.614,615,166
24 Feb 202013.30-0.25-1.85%13.0913.384,010,551
21 Feb 202013.550.151.08%13.33513.582,207,467
20 Feb 202013.405-0.06-0.45%13.40513.5452,292,980
19 Feb 202013.465-0.08-0.55%13.30513.613,011,599
18 Feb 202013.540.342.61%13.1613.544,111,777
17 Feb 202013.1950.332.57%12.9013.284,718,778
14 Feb 202012.8651.149.68%12.31512.8758,472,010
13 Feb 202011.730.000.0%11.5911.832,281,820
12 Feb 202011.730.131.12%11.5411.782,293,199
11 Feb 202011.600.110.96%11.40511.6951,898,950
10 Feb 202011.490.050.44%11.35511.491,214,497
07 Feb 202011.44-0.08-0.69%11.40511.5351,321,870
06 Feb 202011.520.020.17%11.44511.5851,537,162
05 Feb 202011.500.100.88%11.33511.5452,831,890
04 Feb 202011.400.030.26%11.28511.4651,862,056
03 Feb 202011.370.221.93%11.22511.433,084,618
31 Jan 202011.155-0.03-0.22%11.0811.201,795,616
30 Jan 202011.18-0.12-1.02%11.12511.3251,796,487
29 Jan 202011.295-0.11-0.92%11.2411.442,427,886
28 Jan 202011.40-0.09-0.74%11.37511.5452,303,282
27 Jan 202011.4850.010.09%11.32511.4852,379,299
Download more Electricite de France Historical Data

Electricite de France (EDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6013.6112.8413.353,227,553-0.40-2.94%
1 Month11.39513.6111.0812.482,889,3191.8115.84%
3 Months9.3113.619.23811.212,420,4073.8941.78%
6 Months10.38513.618.9310.452,320,6962.8227.11%
1 Year12.7513.618.9311.162,258,3040.453.53%
3 Years9.0015.897.33111.072,842,6344.2046.67%
5 Years24.55524.8857.33112.002,558,260-11.36-46.24%
Your Recent History
EU
EDF
Electricit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 00:02:04