Electricite de France (EDF)

Electricite de France (EDF)

Best deals to access real time data!
Euronext
Monthly Subscription
for only
£26.38
Euronext Level 2
Monthly Subscription
for only
£52.78
Gold
Monthly Subscription
for only
£77.98
VAT not included
Stock Name Stock Symbol Market Stock Type
Electricite de France EDF Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.14 14.53% 8.984 16:40:00
Open Price Low Price High Price Close Price Previous Close
7.90 7.27 9.124 8.984 7.844
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.109.1247.278.176,030,9630.88410.91%
1 Month8.269.1247.278.164,835,0700.7248.77%
3 Months8.3169.1247.278.343,856,6810.6688.03%
6 Months10.34510.4356.958.505,438,892-1.36-13.16%
1 Year11.7013.256.959.424,193,696-2.72-23.21%
3 Years11.03513.615.9789.813,282,002-2.05-18.59%
5 Years9.0515.895.97810.583,063,670-0.066-0.73%

05 Jul 2022 7.844 -0.64 -7.5% 8.452 8.55 7.798 7,878,430
04 Jul 2022 8.48 -0.07 -0.82% 8.57 8.632 8.384 4,139,019
01 Jul 2022 8.55 0.74 9.53% 7.776 8.552 7.754 7,170,158
30 Jun 2022 7.806 -0.41 -4.99% 8.03 8.08 7.692 4,874,597
29 Jun 2022 8.216 0.07 0.83% 8.10 8.40 8.062 6,092,611
28 Jun 2022 8.148 0.36 4.68% 7.84 8.196 7.792 4,784,718
27 Jun 2022 7.784 0.06 0.75% 7.816 7.984 7.776 3,344,369
24 Jun 2022 7.726 0.12 1.52% 7.66 7.778 7.602 3,015,061
23 Jun 2022 7.61 -0.27 -3.4% 7.85 7.888 7.588 5,061,301
22 Jun 2022 7.878 -0.14 -1.72% 7.944 7.972 7.774 3,609,713
21 Jun 2022 8.016 0.06 0.75% 7.976 8.13 7.938 1,904,331
20 Jun 2022 7.956 -0.07 -0.82% 7.904 7.972 7.722 3,231,828
17 Jun 2022 8.022 -0.05 -0.62% 8.08 8.18 7.982 5,895,284
16 Jun 2022 8.072 -0.37 -4.36% 8.48 8.492 7.982 4,644,877
15 Jun 2022 8.44 0.28 3.43% 8.22 8.62 8.216 4,458,422
14 Jun 2022 8.16 -0.09 -1.07% 8.25 8.398 8.16 3,009,859
13 Jun 2022 8.248 -0.24 -2.78% 8.38 8.436 8.164 4,697,261
10 Jun 2022 8.484 -0.13 -1.55% 8.54 8.60 8.428 4,885,929
09 Jun 2022 8.618 0.51 6.32% 8.21 8.778 8.21 10,763,184
08 Jun 2022 8.106 -0.14 -1.67% 8.26 8.274 8.068 3,240,452
07 Jun 2022 8.244 -0.12 -1.43% 8.34 8.34 8.176 2,567,201
06 Jun 2022 8.364 -0.01 -0.12% 8.18 8.408 8.096 3,120,684
ADVFN Advertorial
Your Recent History
EU
EDF
Electricit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:09:18