PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
£26.38
|
|
Euronext Level 2
Monthly Subscription
for only
£52.78
|
|
Gold
Monthly Subscription
for only
£77.98
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Electricite de France | EDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.14 | 14.53% | 8.984 | 16:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.90 | 7.27 | 9.124 | 8.984 | 7.844 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 9.124 | 7.27 | 8.17 | 6,030,963 | 0.884 | 10.91% |
| 1 Month | 8.26 | 9.124 | 7.27 | 8.16 | 4,835,070 | 0.724 | 8.77% |
| 3 Months | 8.316 | 9.124 | 7.27 | 8.34 | 3,856,681 | 0.668 | 8.03% |
| 6 Months | 10.345 | 10.435 | 6.95 | 8.50 | 5,438,892 | -1.36 | -13.16% |
| 1 Year | 11.70 | 13.25 | 6.95 | 9.42 | 4,193,696 | -2.72 | -23.21% |
| 3 Years | 11.035 | 13.61 | 5.978 | 9.81 | 3,282,002 | -2.05 | -18.59% |
| 5 Years | 9.05 | 15.89 | 5.978 | 10.58 | 3,063,670 | -0.066 | -0.73% |
| 05 Jul 2022 | 7.844 | -0.64 | -7.5% | 8.452 | 8.55 | 7.798 | 7,878,430 |
| 04 Jul 2022 | 8.48 | -0.07 | -0.82% | 8.57 | 8.632 | 8.384 | 4,139,019 |
| 01 Jul 2022 | 8.55 | 0.74 | 9.53% | 7.776 | 8.552 | 7.754 | 7,170,158 |
| 30 Jun 2022 | 7.806 | -0.41 | -4.99% | 8.03 | 8.08 | 7.692 | 4,874,597 |
| 29 Jun 2022 | 8.216 | 0.07 | 0.83% | 8.10 | 8.40 | 8.062 | 6,092,611 |
| 28 Jun 2022 | 8.148 | 0.36 | 4.68% | 7.84 | 8.196 | 7.792 | 4,784,718 |
| 27 Jun 2022 | 7.784 | 0.06 | 0.75% | 7.816 | 7.984 | 7.776 | 3,344,369 |
| 24 Jun 2022 | 7.726 | 0.12 | 1.52% | 7.66 | 7.778 | 7.602 | 3,015,061 |
| 23 Jun 2022 | 7.61 | -0.27 | -3.4% | 7.85 | 7.888 | 7.588 | 5,061,301 |
| 22 Jun 2022 | 7.878 | -0.14 | -1.72% | 7.944 | 7.972 | 7.774 | 3,609,713 |
| 21 Jun 2022 | 8.016 | 0.06 | 0.75% | 7.976 | 8.13 | 7.938 | 1,904,331 |
| 20 Jun 2022 | 7.956 | -0.07 | -0.82% | 7.904 | 7.972 | 7.722 | 3,231,828 |
| 17 Jun 2022 | 8.022 | -0.05 | -0.62% | 8.08 | 8.18 | 7.982 | 5,895,284 |
| 16 Jun 2022 | 8.072 | -0.37 | -4.36% | 8.48 | 8.492 | 7.982 | 4,644,877 |
| 15 Jun 2022 | 8.44 | 0.28 | 3.43% | 8.22 | 8.62 | 8.216 | 4,458,422 |
| 14 Jun 2022 | 8.16 | -0.09 | -1.07% | 8.25 | 8.398 | 8.16 | 3,009,859 |
| 13 Jun 2022 | 8.248 | -0.24 | -2.78% | 8.38 | 8.436 | 8.164 | 4,697,261 |
| 10 Jun 2022 | 8.484 | -0.13 | -1.55% | 8.54 | 8.60 | 8.428 | 4,885,929 |
| 09 Jun 2022 | 8.618 | 0.51 | 6.32% | 8.21 | 8.778 | 8.21 | 10,763,184 |
| 08 Jun 2022 | 8.106 | -0.14 | -1.67% | 8.26 | 8.274 | 8.068 | 3,240,452 |
| 07 Jun 2022 | 8.244 | -0.12 | -1.43% | 8.34 | 8.34 | 8.176 | 2,567,201 |
| 06 Jun 2022 | 8.364 | -0.01 | -0.12% | 8.18 | 8.408 | 8.096 | 3,120,684 |
