We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific Total Market NR | EU:DPANT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.28 | -0.84% | 2,754.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,754.54 | -23.28 | -0.84% | 2,754.54 | 2,754.54 | 0 |
| 12 Dec 2024 | 2,777.82 | 2.16 | 0.08% | 2,777.82 | 2,777.82 | 0 |
| 11 Dec 2024 | 2,775.66 | -10.67 | -0.38% | 2,775.66 | 2,775.66 | 0 |
| 10 Dec 2024 | 2,786.33 | -29.47 | -1.05% | 2,786.33 | 2,786.33 | 0 |
| 09 Dec 2024 | 2,815.80 | 25.25 | 0.90% | 2,815.80 | 2,815.80 | 0 |
| 06 Dec 2024 | 2,790.55 | -35.01 | -1.24% | 2,790.55 | 2,790.55 | 0 |
| 05 Dec 2024 | 2,825.56 | -7.03 | -0.25% | 2,825.56 | 2,825.56 | 0 |
| 04 Dec 2024 | 2,832.59 | -34.86 | -1.22% | 2,832.59 | 2,832.59 | 0 |
| 03 Dec 2024 | 2,867.45 | 14.90 | 0.52% | 2,867.45 | 2,867.45 | 0 |
| 02 Dec 2024 | 2,852.55 | -0.69 | -0.02% | 2,852.55 | 2,852.55 | 0 |
| 29 Nov 2024 | 2,853.24 | 2.91 | 0.10% | 2,853.24 | 2,853.24 | 0 |
| 28 Nov 2024 | 2,850.33 | 18.62 | 0.66% | 2,850.33 | 2,850.33 | 0 |
| 27 Nov 2024 | 2,831.71 | 5.05 | 0.18% | 2,831.71 | 2,831.71 | 0 |
| 26 Nov 2024 | 2,826.66 | -33.66 | -1.18% | 2,826.66 | 2,826.66 | 0 |
| 25 Nov 2024 | 2,860.32 | -7.78 | -0.27% | 2,860.32 | 2,860.32 | 0 |
| 22 Nov 2024 | 2,868.10 | 42.14 | 1.49% | 2,868.10 | 2,868.10 | 0 |
| 21 Nov 2024 | 2,825.96 | 9.25 | 0.33% | 2,825.96 | 2,825.96 | 0 |
| 20 Nov 2024 | 2,816.71 | -11.06 | -0.39% | 2,816.71 | 2,816.71 | 0 |
| 19 Nov 2024 | 2,827.77 | 36.79 | 1.32% | 2,827.77 | 2,827.77 | 0 |
| 18 Nov 2024 | 2,790.98 | 3.76 | 0.13% | 2,790.98 | 2,790.98 | 0 |
| 15 Nov 2024 | 2,787.22 | 21.31 | 0.77% | 2,787.22 | 2,787.22 | 0 |
| 14 Nov 2024 | 2,765.91 | -25.47 | -0.91% | 2,765.91 | 2,765.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
