We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Asia Pacific Total Market | EU:DAPPT | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -38.66 | -1.64% | 2,319.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,319.47 | -38.66 | -1.64% | 2,319.47 | 2,319.47 | 0 |
| 12 Dec 2024 | 2,358.13 | 19.76 | 0.85% | 2,358.13 | 2,358.13 | 0 |
| 11 Dec 2024 | 2,338.37 | -0.85 | -0.04% | 2,338.37 | 2,338.37 | 0 |
| 10 Dec 2024 | 2,339.22 | 2.22 | 0.09% | 2,339.22 | 2,339.22 | 0 |
| 09 Dec 2024 | 2,337.00 | -5.31 | -0.23% | 2,337.00 | 2,337.00 | 0 |
| 06 Dec 2024 | 2,342.31 | -8.97 | -0.38% | 2,342.31 | 2,342.31 | 0 |
| 05 Dec 2024 | 2,351.28 | -5.49 | -0.23% | 2,351.28 | 2,351.28 | 0 |
| 04 Dec 2024 | 2,356.77 | -30.22 | -1.27% | 2,356.77 | 2,356.77 | 0 |
| 03 Dec 2024 | 2,386.99 | 28.09 | 1.19% | 2,386.99 | 2,386.99 | 0 |
| 02 Dec 2024 | 2,358.90 | 39.05 | 1.68% | 2,358.90 | 2,358.90 | 0 |
| 29 Nov 2024 | 2,319.85 | 10.21 | 0.44% | 2,319.85 | 2,319.85 | 0 |
| 28 Nov 2024 | 2,309.64 | 13.79 | 0.60% | 2,309.64 | 2,309.64 | 0 |
| 27 Nov 2024 | 2,295.85 | -1.19 | -0.05% | 2,295.85 | 2,295.85 | 0 |
| 26 Nov 2024 | 2,297.04 | -11.31 | -0.49% | 2,297.04 | 2,297.04 | 0 |
| 25 Nov 2024 | 2,308.35 | 2.06 | 0.09% | 2,308.35 | 2,308.35 | 0 |
| 22 Nov 2024 | 2,306.29 | 25.28 | 1.11% | 2,306.29 | 2,306.29 | 0 |
| 21 Nov 2024 | 2,281.01 | 6.32 | 0.28% | 2,281.01 | 2,281.01 | 0 |
| 20 Nov 2024 | 2,274.69 | -14.23 | -0.62% | 2,274.69 | 2,274.69 | 0 |
| 19 Nov 2024 | 2,288.92 | 26.50 | 1.17% | 2,288.92 | 2,288.92 | 0 |
| 18 Nov 2024 | 2,262.42 | -17.48 | -0.77% | 2,262.42 | 2,262.42 | 0 |
| 15 Nov 2024 | 2,279.90 | 26.15 | 1.16% | 2,279.90 | 2,279.90 | 0 |
| 14 Nov 2024 | 2,253.75 | -43.79 | -1.91% | 2,253.75 | 2,253.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
