ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,321.86
0.45%
Dow Jones
42,579.42
0.96%
Gold vs US Dollar
2,652.57
-0.75%
Brent Oil
71.755
1.13%
Bitcoin
66,149.55
1.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D489T (D489T)

  7. D489T (D489T) Historical

D489T D489T

3.92
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D489T EU:D489T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.92 3.93 3.95
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D489T (D489T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 20243.920.000.00%3.923.920
25 Sep 20243.920.000.00%3.923.920
24 Sep 20243.920.000.00%3.923.920
23 Sep 20243.920.000.00%3.923.920
20 Sep 20243.920.000.00%3.923.920
19 Sep 20243.920.000.00%3.923.920
18 Sep 20243.920.000.00%3.923.920
17 Sep 20243.920.000.00%3.923.920
16 Sep 20243.920.000.00%3.923.920
13 Sep 20243.920.000.00%3.923.920
12 Sep 20243.920.000.00%3.923.920
11 Sep 20243.920.000.00%3.923.920
10 Sep 20243.920.000.00%3.923.920
09 Sep 20243.920.000.00%3.923.920
06 Sep 20243.920.000.00%3.923.920
05 Sep 20243.920.000.00%3.923.920
04 Sep 20243.920.000.00%3.923.920
03 Sep 20243.920.000.00%3.923.920
02 Sep 20243.920.000.00%3.923.920
30 Aug 20243.920.000.00%3.923.920
29 Aug 20243.920.000.00%3.923.920
28 Aug 20243.920.000.00%3.923.920
27 Aug 20243.920.000.00%3.923.920
Download more D489T Historical Data

Your Recent History

EU
D489T
D489T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved