We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CTP NV | EU:CTPNV | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.18 | 1.10% | 16.50 | 16.48 | 16.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
16.58 | 16.20 | 16.20 | 8,671 | 13:25:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 16.32 | 0.00 | 0.00% | 16.24 | 16.38 | 56,221 |
26 Mar 2024 | 16.32 | -0.04 | -0.24% | 16.18 | 16.34 | 63,507 |
25 Mar 2024 | 16.36 | -0.04 | -0.24% | 16.24 | 16.40 | 73,295 |
22 Mar 2024 | 16.40 | 0.14 | 0.86% | 16.16 | 16.40 | 109,885 |
21 Mar 2024 | 16.26 | 0.26 | 1.63% | 16.00 | 16.36 | 135,837 |
20 Mar 2024 | 16.00 | 0.14 | 0.88% | 15.76 | 16.10 | 142,295 |
19 Mar 2024 | 15.86 | 0.18 | 1.15% | 15.66 | 15.86 | 24,219 |
18 Mar 2024 | 15.68 | 0.12 | 0.77% | 15.50 | 15.68 | 44,101 |
15 Mar 2024 | 15.56 | -0.12 | -0.77% | 15.50 | 15.64 | 158,982 |
14 Mar 2024 | 15.68 | -0.02 | -0.13% | 15.64 | 15.82 | 41,157 |
13 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.56 | 15.84 | 50,170 |
12 Mar 2024 | 15.70 | -0.26 | -1.63% | 15.68 | 16.08 | 65,648 |
11 Mar 2024 | 15.96 | -0.04 | -0.25% | 15.78 | 16.28 | 78,624 |
08 Mar 2024 | 16.00 | 0.68 | 4.44% | 15.22 | 16.00 | 185,854 |
07 Mar 2024 | 15.32 | 0.26 | 1.73% | 14.96 | 15.96 | 184,978 |
06 Mar 2024 | 15.06 | -0.16 | -1.05% | 15.06 | 15.42 | 67,908 |
05 Mar 2024 | 15.22 | 0.28 | 1.87% | 14.68 | 15.22 | 77,244 |
04 Mar 2024 | 14.94 | -0.18 | -1.19% | 14.84 | 15.18 | 133,858 |
01 Mar 2024 | 15.12 | 0.14 | 0.93% | 15.00 | 15.20 | 59,463 |
29 Feb 2024 | 14.98 | -0.30 | -1.96% | 14.94 | 15.10 | 78,401 |
28 Feb 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.34 | 16.58 | 16.00 | 16.33 | 87,749 | 0.16 | 0.98% |
1 Month | 15.00 | 16.58 | 14.68 | 15.72 | 91,582 | 1.50 | 10.00% |
3 Months | 14.60 | 16.58 | 14.56 | 15.51 | 89,708 | 1.90 | 13.01% |
6 Months | 13.44 | 16.58 | 12.78 | 14.88 | 94,596 | 3.06 | 22.77% |
1 Year | 11.48 | 16.58 | 11.12 | 13.80 | 80,936 | 5.02 | 43.73% |
3 Years | 14.15 | 21.70 | 9.25 | 14.39 | 107,418 | 2.35 | 16.61% |
5 Years | 14.05 | 21.70 | 9.25 | 14.36 | 114,629 | 2.45 | 17.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions