ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTPNV CTP NV

16.50
0.18 (1.10%)
Last Updated: 13:25:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CTP NV EU:CTPNV Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.18 1.10% 16.50 16.48 16.54
High Price Low Price Open Price Shares Traded Last Trade
16.58 16.20 16.20 8,671 13:25:26

CTP NV (CTPNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202416.320.000.00%16.2416.3856,221
26 Mar 202416.32-0.04-0.24%16.1816.3463,507
25 Mar 202416.36-0.04-0.24%16.2416.4073,295
22 Mar 202416.400.140.86%16.1616.40109,885
21 Mar 202416.260.261.63%16.0016.36135,837
20 Mar 202416.000.140.88%15.7616.10142,295
19 Mar 202415.860.181.15%15.6615.8624,219
18 Mar 202415.680.120.77%15.5015.6844,101
15 Mar 202415.56-0.12-0.77%15.5015.64158,982
14 Mar 202415.68-0.02-0.13%15.6415.8241,157
13 Mar 202415.700.000.00%15.5615.8450,170
12 Mar 202415.70-0.26-1.63%15.6816.0865,648
11 Mar 202415.96-0.04-0.25%15.7816.2878,624
08 Mar 202416.000.684.44%15.2216.00185,854
07 Mar 202415.320.261.73%14.9615.96184,978
06 Mar 202415.06-0.16-1.05%15.0615.4267,908
05 Mar 202415.220.281.87%14.6815.2277,244
04 Mar 202414.94-0.18-1.19%14.8415.18133,858
01 Mar 202415.120.140.93%15.0015.2059,463
29 Feb 202414.98-0.30-1.96%14.9415.1078,401
28 Feb 202415.280.000.00%15.2815.280.00
Download more CTP NV Historical Data

CTP NV (CTPNV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3416.5816.0016.3387,7490.160.98%
1 Month15.0016.5814.6815.7291,5821.5010.00%
3 Months14.6016.5814.5615.5189,7081.9013.01%
6 Months13.4416.5812.7814.8894,5963.0622.77%
1 Year11.4816.5811.1213.8080,9365.0243.73%
3 Years14.1521.709.2514.39107,4182.3516.61%
5 Years14.0521.709.2514.36114,6292.4517.44%

Your Recent History

Delayed Upgrade Clock