We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ctac NV | EU:CTAC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.97% | 3.98 | 3.98 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 3.98 | 4.10 | 5,775 | 14:15:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 4.06 | 0.04 | 1.00% | 3.92 | 4.10 | 1,881 |
| 19 Apr 2024 | 4.02 | 0.11 | 2.81% | 3.87 | 4.10 | 39,225 |
| 18 Apr 2024 | 3.91 | -0.03 | -0.76% | 3.76 | 3.91 | 2,350 |
| 17 Apr 2024 | 3.94 | 0.03 | 0.77% | 3.90 | 3.97 | 14,461 |
| 16 Apr 2024 | 3.91 | -0.04 | -1.01% | 3.91 | 3.99 | 10,818 |
| 15 Apr 2024 | 3.95 | 0.01 | 0.25% | 3.95 | 3.99 | 60,458 |
| 12 Apr 2024 | 3.94 | 0.05 | 1.29% | 3.88 | 3.99 | 17,151 |
| 11 Apr 2024 | 3.89 | 0.08 | 2.10% | 3.76 | 3.89 | 65,259 |
| 10 Apr 2024 | 3.81 | 0.05 | 1.33% | 3.78 | 3.86 | 58,546 |
| 09 Apr 2024 | 3.76 | -0.03 | -0.79% | 3.75 | 3.82 | 50,479 |
| 08 Apr 2024 | 3.79 | 0.05 | 1.34% | 3.74 | 3.80 | 49,078 |
| 05 Apr 2024 | 3.74 | -0.05 | -1.32% | 3.71 | 3.79 | 11,174 |
| 04 Apr 2024 | 3.79 | 0.04 | 1.07% | 3.70 | 3.79 | 29,612 |
| 03 Apr 2024 | 3.75 | -0.03 | -0.79% | 3.74 | 3.79 | 73,028 |
| 02 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.62 | 3.80 | 32,058 |
| 28 Mar 2024 | 3.78 | 0.02 | 0.53% | 3.72 | 3.78 | 15,460 |
| 27 Mar 2024 | 3.76 | -0.06 | -1.57% | 3.66 | 3.78 | 10,323 |
| 26 Mar 2024 | 3.82 | 0.10 | 2.69% | 3.70 | 3.86 | 36,762 |
| 25 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.68 | 3.74 | 14,140 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.10 | 3.76 | 3.98 | 13,747 | 0.03 | 0.76% |
| 1 Month | 3.72 | 4.10 | 3.62 | 3.84 | 32,118 | 0.26 | 6.99% |
| 3 Months | 3.44 | 4.10 | 3.16 | 3.69 | 18,175 | 0.54 | 15.70% |
| 6 Months | 3.32 | 4.10 | 3.16 | 3.61 | 11,346 | 0.66 | 19.88% |
| 1 Year | 4.10 | 4.20 | 3.16 | 3.63 | 8,249 | -0.12 | -2.93% |
| 3 Years | 3.90 | 4.90 | 3.16 | 4.04 | 9,978 | 0.08 | 2.05% |
| 5 Years | 3.10 | 4.90 | 1.20 | 3.26 | 11,276 | 0.88 | 28.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
