We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | EU:CS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.09% | 33.85 | 33.84 | 33.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.92 | 33.40 | 33.62 | 1,971,682 | 14:11:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 33.82 | 0.36 | 1.08% | 33.54 | 34.02 | 4,035,473 |
| 17 Apr 2024 | 33.46 | 0.24 | 0.72% | 33.22 | 33.81 | 4,741,990 |
| 16 Apr 2024 | 33.22 | -0.60 | -1.77% | 33.11 | 33.47 | 3,909,139 |
| 15 Apr 2024 | 33.82 | 0.16 | 0.48% | 33.80 | 34.14 | 3,168,663 |
| 12 Apr 2024 | 33.66 | 0.21 | 0.63% | 33.46 | 33.89 | 3,446,386 |
| 11 Apr 2024 | 33.45 | -0.40 | -1.18% | 33.11 | 33.96 | 3,681,333 |
| 10 Apr 2024 | 33.85 | -0.01 | -0.03% | 33.42 | 34.09 | 3,580,133 |
| 09 Apr 2024 | 33.86 | -0.47 | -1.37% | 33.79 | 34.32 | 3,492,467 |
| 08 Apr 2024 | 34.33 | 0.19 | 0.56% | 34.06 | 34.50 | 3,051,717 |
| 05 Apr 2024 | 34.14 | -0.71 | -2.04% | 33.92 | 34.47 | 4,962,347 |
| 04 Apr 2024 | 34.85 | -0.02 | -0.06% | 34.85 | 35.19 | 3,092,491 |
| 03 Apr 2024 | 34.87 | 0.11 | 0.32% | 34.76 | 35.15 | 3,586,455 |
| 02 Apr 2024 | 34.76 | -0.06 | -0.16% | 34.57 | 35.06 | 4,764,847 |
| 28 Mar 2024 | 34.815 | 0.13 | 0.36% | 34.68 | 34.885 | 3,490,177 |
| 27 Mar 2024 | 34.69 | 0.09 | 0.26% | 34.54 | 34.945 | 2,723,386 |
| 26 Mar 2024 | 34.60 | 0.02 | 0.07% | 33.79 | 34.81 | 5,009,514 |
| 25 Mar 2024 | 34.575 | 0.10 | 0.28% | 34.28 | 34.70 | 2,823,619 |
| 22 Mar 2024 | 34.48 | -0.17 | -0.49% | 34.48 | 34.895 | 2,707,944 |
| 21 Mar 2024 | 34.65 | 0.05 | 0.16% | 34.505 | 35.015 | 3,075,668 |
| 20 Mar 2024 | 34.595 | -0.03 | -0.07% | 34.42 | 34.67 | 2,352,650 |
| 19 Mar 2024 | 34.62 | 0.38 | 1.12% | 34.23 | 34.785 | 3,164,889 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.61 | 34.14 | 33.11 | 33.58 | 3,860,330 | 0.24 | 0.71% |
| 1 Month | 34.61 | 35.19 | 33.11 | 34.16 | 3,681,560 | -0.76 | -2.20% |
| 3 Months | 30.815 | 35.19 | 29.845 | 32.91 | 3,348,537 | 3.04 | 9.85% |
| 6 Months | 27.945 | 35.19 | 26.965 | 30.92 | 3,066,746 | 5.91 | 21.13% |
| 1 Year | 28.78 | 35.19 | 25.21 | 29.06 | 3,315,825 | 5.07 | 17.62% |
| 3 Years | 23.705 | 35.19 | 20.335 | 25.88 | 4,645,494 | 10.15 | 42.80% |
| 5 Years | 23.60 | 35.19 | 11.844 | 22.80 | 5,725,354 | 10.25 | 43.43% |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
