We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacers ETFs ICAV | EU:COWZ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.31% | 20.98 | 17.50 | 21.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.98 | 20.50 | 20.50 | 198 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 20.915 | -0.09 | -0.40% | 20.915 | 20.915 | 0 |
| 25 Sep 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.005 | 50 |
| 24 Sep 2024 | 21.00 | 0.05 | 0.24% | 20.905 | 21.00 | 122 |
| 23 Sep 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0 |
| 20 Sep 2024 | 20.95 | -0.05 | -0.24% | 20.925 | 20.95 | 36 |
| 19 Sep 2024 | 21.00 | 0.20 | 0.96% | 20.925 | 21.00 | 115 |
| 18 Sep 2024 | 20.80 | 0.15 | 0.73% | 20.80 | 20.805 | 330 |
| 17 Sep 2024 | 20.65 | 0.20 | 1.00% | 20.595 | 20.65 | 100 |
| 16 Sep 2024 | 20.445 | 0.02 | 0.07% | 20.445 | 20.445 | 0 |
| 13 Sep 2024 | 20.43 | 0.45 | 2.28% | 20.135 | 20.43 | 283 |
| 12 Sep 2024 | 19.975 | 0.30 | 1.50% | 19.975 | 19.975 | 0 |
| 11 Sep 2024 | 19.68 | -0.34 | -1.67% | 19.68 | 19.955 | 333 |
| 10 Sep 2024 | 20.015 | -0.13 | -0.62% | 20.015 | 20.015 | 0 |
| 09 Sep 2024 | 20.14 | -0.02 | -0.10% | 20.14 | 20.1599 | 1,894 |
| 06 Sep 2024 | 20.16 | -0.24 | -1.18% | 20.16 | 20.16 | 0 |
| 05 Sep 2024 | 20.40 | -0.03 | -0.15% | 20.40 | 20.40 | 0 |
| 04 Sep 2024 | 20.43 | -0.53 | -2.53% | 20.43 | 20.43 | 0 |
| 03 Sep 2024 | 20.9599 | 0.02 | 0.10% | 20.94 | 20.9599 | 22 |
| 02 Sep 2024 | 20.9399 | 0.00 | 0.00% | 20.9399 | 20.9399 | 0 |
| 30 Aug 2024 | 20.9399 | 0.17 | 0.82% | 20.90 | 20.9399 | 50 |
| 29 Aug 2024 | 20.77 | -0.03 | -0.14% | 20.70 | 20.77 | 1,368 |
| 28 Aug 2024 | 20.80 | -0.05 | -0.24% | 20.80 | 20.825 | 65 |
| 27 Aug 2024 | 20.85 | 0.36 | 1.76% | 20.84 | 20.85 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
