We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CM.COM | EU:CMCOM | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.78% | 6.64 | 6.64 | 6.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.86 | 6.60 | 6.86 | 14,835 | 13:21:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.83 | -0.01 | -0.15% | 6.81 | 7.02 | 25,502 |
| 23 Apr 2024 | 6.84 | 0.05 | 0.74% | 6.75 | 7.00 | 5,510 |
| 22 Apr 2024 | 6.79 | -0.09 | -1.31% | 6.68 | 7.00 | 32,256 |
| 19 Apr 2024 | 6.88 | -0.02 | -0.29% | 6.82 | 7.00 | 92,667 |
| 18 Apr 2024 | 6.90 | -0.02 | -0.29% | 6.90 | 7.04 | 15,733 |
| 17 Apr 2024 | 6.92 | -0.30 | -4.16% | 6.88 | 7.25 | 77,793 |
| 16 Apr 2024 | 7.22 | 0.12 | 1.69% | 6.90 | 7.22 | 36,163 |
| 15 Apr 2024 | 7.10 | -0.10 | -1.39% | 6.94 | 7.23 | 35,630 |
| 12 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.01 | 7.20 | 34,159 |
| 11 Apr 2024 | 7.20 | -0.08 | -1.10% | 7.10 | 7.34 | 29,074 |
| 10 Apr 2024 | 7.28 | -0.17 | -2.28% | 7.26 | 7.46 | 36,197 |
| 09 Apr 2024 | 7.45 | -0.22 | -2.87% | 7.45 | 7.62 | 19,503 |
| 08 Apr 2024 | 7.67 | 0.27 | 3.65% | 7.41 | 7.67 | 32,461 |
| 05 Apr 2024 | 7.40 | -0.09 | -1.20% | 7.25 | 7.49 | 10,944 |
| 04 Apr 2024 | 7.49 | 0.16 | 2.18% | 7.33 | 7.49 | 26,165 |
| 03 Apr 2024 | 7.33 | 0.18 | 2.52% | 7.01 | 7.54 | 74,806 |
| 02 Apr 2024 | 7.15 | 0.20 | 2.88% | 6.81 | 7.15 | 56,687 |
| 28 Mar 2024 | 6.95 | 0.10 | 1.46% | 6.85 | 7.01 | 29,324 |
| 27 Mar 2024 | 6.85 | -0.22 | -3.04% | 6.78 | 7.10 | 83,865 |
| 26 Mar 2024 | 7.065 | 0.54 | 8.19% | 6.53 | 7.065 | 30,512 |
| 25 Mar 2024 | 6.53 | -0.02 | -0.31% | 6.52 | 6.72 | 23,221 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 7.04 | 6.60 | 6.86 | 34,334 | -0.30 | -4.32% |
| 1 Month | 6.85 | 7.67 | 6.60 | 7.12 | 37,254 | -0.21 | -3.07% |
| 3 Months | 7.80 | 8.60 | 6.25 | 7.20 | 40,799 | -1.16 | -14.87% |
| 6 Months | 8.475 | 9.235 | 6.25 | 7.65 | 29,477 | -1.84 | -21.65% |
| 1 Year | 9.40 | 10.50 | 6.25 | 8.53 | 33,050 | -2.76 | -29.36% |
| 3 Years | 29.55 | 47.45 | 6.25 | 18.14 | 60,227 | -22.91 | -77.53% |
| 5 Years | 20.80 | 47.45 | 6.25 | 18.56 | 56,141 | -14.16 | -68.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
