Buy
Sell
Share Name Share Symbol Market Type
Chevron Corp EU:CHTEX Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 105.24 105.50 107.82 0.00 13:38:00

Chevron (CHTEX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 2021105.240.000.0%105.24105.240.00
22 Jun 2021105.240.000.0%105.24105.240.00
21 Jun 2021105.240.000.0%105.24105.240.00
18 Jun 2021105.240.000.0%105.24105.240.00
17 Jun 2021105.240.000.0%105.24105.240.00
16 Jun 2021105.240.000.0%105.24105.240.00
15 Jun 2021105.240.000.0%105.24105.240.00
14 Jun 2021105.240.000.0%105.24105.240.00
11 Jun 2021105.240.000.0%105.24105.240.00
10 Jun 2021105.240.000.0%105.24105.240.00
09 Jun 2021105.240.000.0%105.24105.240.00
08 Jun 2021105.240.000.0%105.24105.240.00
07 Jun 2021105.240.000.0%105.24105.240.00
04 Jun 2021105.240.000.0%105.24105.240.00
03 Jun 2021105.240.000.0%105.24105.240.00
02 Jun 2021105.240.000.0%105.24105.240.00
01 Jun 2021105.240.000.0%105.24105.240.00
31 May 2021105.242.021.96%105.24105.240.00
28 May 2021103.220.000.0%103.22103.220.00
27 May 2021103.220.000.0%103.22103.220.00
26 May 2021103.220.000.0%103.22103.220.00
25 May 2021103.220.000.0%103.22103.220.00
24 May 2021103.22-1.38-1.32%103.22103.220.00
Download more Chevron Corp Historical Data

Chevron Corp (CHTEX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months105.50105.5095.00103.3468-0.26-0.25%
6 Months89.52110.9687.5297.846615.7217.56%
1 Year82.25110.9680.2694.946622.9927.95%
3 Years112.00124.0080.26101.8698-6.76-6.04%
5 Years102.00132.0080.26105.67933.243.18%
ADVFN Advertorial
Your Recent History
EU
CHTEX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 12:59:13