We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chausseria | EU:CHSR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.55 | 6.50 | 9.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 17 Apr 2024 | 6.55 | -3.15 | -32.47% | 6.55 | 6.55 | 180 |
| 16 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 15 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 12 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 11 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 10 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 09 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 08 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 05 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 04 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 03 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 02 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 28 Mar 2024 | 9.70 | 2.90 | 42.65% | 9.70 | 9.70 | 4 |
| 27 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 26 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 25 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 22 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 21 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 20 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 19 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.55 | 6.55 | 6.55 | 180 | 0.00 | 0.00% |
| 1 Month | 9.70 | 9.70 | 6.55 | 6.62 | 92 | -3.15 | -32.47% |
| 3 Months | 6.70 | 9.70 | 6.00 | 6.71 | 150 | -0.15 | -2.24% |
| 6 Months | 8.00 | 9.70 | 6.00 | 7.94 | 320 | -1.45 | -18.13% |
| 1 Year | 5.00 | 11.00 | 5.00 | 7.48 | 238 | 1.55 | 31.00% |
| 3 Years | 8.40 | 11.00 | 3.60 | 5.91 | 241 | -1.85 | -22.02% |
| 5 Years | 6.95 | 11.00 | 1.60 | 5.86 | 236 | -0.40 | -5.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
