We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CocaCola Europacific Partners Plc | EU:CCEP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.62% | 64.60 | 64.60 | 64.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.80 | 64.60 | 64.70 | 488 | 10:41:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 64.20 | 1.30 | 2.07% | 63.50 | 64.70 | 11,628 |
| 19 Apr 2024 | 62.90 | 0.20 | 0.32% | 62.20 | 63.00 | 15,513 |
| 18 Apr 2024 | 62.70 | 0.40 | 0.64% | 62.10 | 63.00 | 16,661 |
| 17 Apr 2024 | 62.30 | -0.70 | -1.11% | 62.20 | 62.90 | 18,749 |
| 16 Apr 2024 | 63.00 | -0.70 | -1.10% | 62.70 | 63.40 | 7,121 |
| 15 Apr 2024 | 63.70 | 0.10 | 0.16% | 63.20 | 64.50 | 20,205 |
| 12 Apr 2024 | 63.60 | 0.50 | 0.79% | 63.30 | 63.90 | 8,719 |
| 11 Apr 2024 | 63.10 | 0.30 | 0.48% | 62.70 | 63.40 | 14,366 |
| 10 Apr 2024 | 62.80 | -0.20 | -0.32% | 62.50 | 63.40 | 9,924 |
| 09 Apr 2024 | 63.00 | -0.90 | -1.41% | 61.80 | 63.50 | 19,644 |
| 08 Apr 2024 | 63.90 | 0.10 | 0.16% | 63.70 | 64.30 | 8,822 |
| 05 Apr 2024 | 63.80 | -0.30 | -0.47% | 63.30 | 63.80 | 8,819 |
| 04 Apr 2024 | 64.10 | 0.00 | 0.00% | 63.50 | 64.30 | 17,116 |
| 03 Apr 2024 | 64.10 | -0.40 | -0.62% | 63.50 | 64.50 | 12,594 |
| 02 Apr 2024 | 64.50 | -1.00 | -1.53% | 63.90 | 65.90 | 32,694 |
| 28 Mar 2024 | 65.50 | -0.70 | -1.06% | 65.10 | 66.50 | 14,470 |
| 27 Mar 2024 | 66.20 | -0.40 | -0.60% | 66.10 | 66.80 | 21,328 |
| 26 Mar 2024 | 66.60 | 0.90 | 1.37% | 65.80 | 66.60 | 19,279 |
| 25 Mar 2024 | 65.70 | -0.40 | -0.61% | 65.40 | 66.30 | 16,437 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.40 | 64.80 | 62.10 | 62.92 | 13,934 | 1.20 | 1.89% |
| 1 Month | 66.40 | 66.80 | 61.80 | 64.02 | 15,425 | -1.80 | -2.71% |
| 3 Months | 63.50 | 66.80 | 61.20 | 63.93 | 18,413 | 1.10 | 1.73% |
| 6 Months | 54.40 | 66.80 | 53.00 | 60.43 | 21,635 | 10.20 | 18.75% |
| 1 Year | 56.50 | 66.80 | 53.00 | 59.38 | 22,607 | 8.10 | 14.34% |
| 3 Years | 46.56 | 66.80 | 39.24 | 51.72 | 27,105 | 18.04 | 38.75% |
| 5 Years | 46.50 | 66.80 | 26.70 | 45.37 | 35,570 | 18.10 | 38.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
