PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
£26.38
|
|
Euronext Level 2
Monthly Subscription
for only
£52.78
|
|
Gold
Monthly Subscription
for only
£77.98
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour Property Development | CARM | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.40 | 2.95% | 13.94 | 16:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.54 | 13.48 | 14.00 | 13.94 | 13.54 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 14.76 | 13.20 | 13.71 | 89,561 | -0.82 | -5.56% |
| 1 Month | 15.02 | 15.10 | 13.20 | 14.19 | 145,352 | -1.08 | -7.19% |
| 3 Months | 14.96 | 16.20 | 13.20 | 14.56 | 95,396 | -1.02 | -6.82% |
| 6 Months | 14.24 | 16.40 | 13.20 | 14.69 | 84,202 | -0.30 | -2.11% |
| 1 Year | 12.18 | 16.40 | 11.24 | 14.02 | 68,015 | 1.76 | 14.45% |
| 3 Years | 15.90 | 20.00 | 6.54 | 13.45 | 73,649 | -1.96 | -12.33% |
| 5 Years | 31.00 | 31.00 | 6.54 | 15.74 | 60,592 | -17.06 | -55.03% |
| 05 Jul 2022 | 13.54 | 0.04 | 0.3% | 13.42 | 13.66 | 13.32 | 97,329 |
| 04 Jul 2022 | 13.50 | -0.04 | -0.3% | 13.60 | 13.64 | 13.20 | 102,058 |
| 01 Jul 2022 | 13.54 | 0.04 | 0.3% | 13.40 | 13.62 | 13.26 | 63,452 |
| 30 Jun 2022 | 13.50 | -1.16 | -7.91% | 14.38 | 14.42 | 13.44 | 108,751 |
| 29 Jun 2022 | 14.66 | -0.16 | -1.08% | 14.76 | 14.76 | 14.32 | 76,215 |
| 28 Jun 2022 | 14.82 | 0.22 | 1.51% | 14.50 | 14.92 | 14.50 | 113,468 |
| 27 Jun 2022 | 14.60 | 0.04 | 0.27% | 14.70 | 14.70 | 14.14 | 55,188 |
| 24 Jun 2022 | 14.56 | 0.32 | 2.25% | 14.24 | 14.56 | 14.24 | 37,338 |
| 23 Jun 2022 | 14.24 | -0.48 | -3.26% | 14.70 | 14.76 | 14.20 | 62,557 |
| 22 Jun 2022 | 14.72 | -0.14 | -0.94% | 14.86 | 14.92 | 14.46 | 85,424 |
| 21 Jun 2022 | 14.86 | 0.26 | 1.78% | 14.52 | 14.86 | 14.52 | 52,072 |
| 20 Jun 2022 | 14.60 | 0.22 | 1.53% | 14.48 | 14.62 | 14.20 | 69,771 |
| 17 Jun 2022 | 14.38 | 0.80 | 5.89% | 13.50 | 14.42 | 13.40 | 1,336,166 |
| 16 Jun 2022 | 13.58 | 0.00 | 0.0% | 13.64 | 13.78 | 13.44 | 81,309 |
| 15 Jun 2022 | 13.58 | 0.20 | 1.49% | 13.38 | 13.76 | 13.38 | 126,142 |
| 14 Jun 2022 | 13.38 | -0.12 | -0.89% | 13.60 | 13.62 | 13.20 | 106,140 |
| 13 Jun 2022 | 13.50 | -0.50 | -3.57% | 13.94 | 13.94 | 13.32 | 114,329 |
| 10 Jun 2022 | 14.00 | -0.32 | -2.23% | 14.22 | 14.24 | 13.94 | 65,183 |
| 09 Jun 2022 | 14.32 | -0.24 | -1.65% | 14.46 | 14.66 | 14.26 | 85,850 |
| 08 Jun 2022 | 14.56 | -0.54 | -3.58% | 15.02 | 15.10 | 14.50 | 68,291 |
| 07 Jun 2022 | 15.10 | 0.10 | 0.67% | 14.96 | 15.10 | 14.90 | 73,399 |
| 06 Jun 2022 | 15.00 | 0.12 | 0.81% | 14.92 | 15.06 | 14.78 | 138,644 |
