Carrefour Property Devel... (CARM)

Carrefour Property Devel... (CARM)

Best deals to access real time data!
Euronext
Monthly Subscription
for only
£26.38
Euronext Level 2
Monthly Subscription
for only
£52.78
Gold
Monthly Subscription
for only
£77.98
VAT not included
Stock Name Stock Symbol Market Stock Type
Carrefour Property Development CARM Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.40 2.95% 13.94 16:40:00
Open Price Low Price High Price Close Price Previous Close
13.54 13.48 14.00 13.94 13.54
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7614.7613.2013.7189,561-0.82-5.56%
1 Month15.0215.1013.2014.19145,352-1.08-7.19%
3 Months14.9616.2013.2014.5695,396-1.02-6.82%
6 Months14.2416.4013.2014.6984,202-0.30-2.11%
1 Year12.1816.4011.2414.0268,0151.7614.45%
3 Years15.9020.006.5413.4573,649-1.96-12.33%
5 Years31.0031.006.5415.7460,592-17.06-55.03%

05 Jul 2022 13.54 0.04 0.3% 13.42 13.66 13.32 97,329
04 Jul 2022 13.50 -0.04 -0.3% 13.60 13.64 13.20 102,058
01 Jul 2022 13.54 0.04 0.3% 13.40 13.62 13.26 63,452
30 Jun 2022 13.50 -1.16 -7.91% 14.38 14.42 13.44 108,751
29 Jun 2022 14.66 -0.16 -1.08% 14.76 14.76 14.32 76,215
28 Jun 2022 14.82 0.22 1.51% 14.50 14.92 14.50 113,468
27 Jun 2022 14.60 0.04 0.27% 14.70 14.70 14.14 55,188
24 Jun 2022 14.56 0.32 2.25% 14.24 14.56 14.24 37,338
23 Jun 2022 14.24 -0.48 -3.26% 14.70 14.76 14.20 62,557
22 Jun 2022 14.72 -0.14 -0.94% 14.86 14.92 14.46 85,424
21 Jun 2022 14.86 0.26 1.78% 14.52 14.86 14.52 52,072
20 Jun 2022 14.60 0.22 1.53% 14.48 14.62 14.20 69,771
17 Jun 2022 14.38 0.80 5.89% 13.50 14.42 13.40 1,336,166
16 Jun 2022 13.58 0.00 0.0% 13.64 13.78 13.44 81,309
15 Jun 2022 13.58 0.20 1.49% 13.38 13.76 13.38 126,142
14 Jun 2022 13.38 -0.12 -0.89% 13.60 13.62 13.20 106,140
13 Jun 2022 13.50 -0.50 -3.57% 13.94 13.94 13.32 114,329
10 Jun 2022 14.00 -0.32 -2.23% 14.22 14.24 13.94 65,183
09 Jun 2022 14.32 -0.24 -1.65% 14.46 14.66 14.26 85,850
08 Jun 2022 14.56 -0.54 -3.58% 15.02 15.10 14.50 68,291
07 Jun 2022 15.10 0.10 0.67% 14.96 15.10 14.90 73,399
06 Jun 2022 15.00 0.12 0.81% 14.92 15.06 14.78 138,644
ADVFN Advertorial
Your Recent History
EU
CARM
Carrefour ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:11:56