Carrefour Property Development Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Carrefour Property Development	EU:CARM	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.42	2.57%	16.78	16.78	16.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.84	16.44	16.44	46,208	09:08:14

Carrefour Property Devel... (CARM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	16.36	-0.12	-0.73%	16.30	16.44	19,997
23 Apr 2024	16.48	-0.02	-0.12%	16.36	16.50	33,249
22 Apr 2024	16.50	0.30	1.85%	16.18	16.50	35,374
19 Apr 2024	16.20	-0.10	-0.61%	15.96	16.20	32,491
18 Apr 2024	16.30	0.28	1.75%	15.98	16.46	60,393
17 Apr 2024	16.02	0.04	0.25%	15.88	16.06	27,787
16 Apr 2024	15.98	0.02	0.13%	15.68	16.04	69,017
15 Apr 2024	15.96	0.04	0.25%	15.88	16.10	19,165
12 Apr 2024	15.92	-0.12	-0.75%	15.86	16.10	24,227
11 Apr 2024	16.04	0.30	1.91%	15.70	16.14	35,495
10 Apr 2024	15.74	-0.32	-1.99%	15.62	16.14	31,728
09 Apr 2024	16.06	-0.06	-0.37%	15.94	16.28	28,467
08 Apr 2024	16.12	0.06	0.37%	16.04	16.22	45,339
05 Apr 2024	16.06	-0.14	-0.86%	15.96	16.24	40,474
04 Apr 2024	16.20	0.30	1.89%	15.84	16.20	72,752
03 Apr 2024	15.90	-0.14	-0.87%	15.72	16.12	31,708
02 Apr 2024	16.04	-0.08	-0.50%	15.94	16.20	37,177
28 Mar 2024	16.12	0.42	2.68%	15.60	16.24	40,139
27 Mar 2024	15.70	0.06	0.38%	15.42	15.80	44,503
26 Mar 2024	15.64	-0.62	-3.81%	15.60	16.20	59,072
25 Mar 2024	16.26	0.06	0.37%	16.12	16.32	33,136

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.10	16.84	15.96	16.36	36,301	0.68	4.22%
1 Month	15.74	16.84	15.60	16.12	38,054	1.04	6.61%
3 Months	16.50	16.84	14.72	15.77	42,556	0.28	1.70%
6 Months	13.22	16.84	12.88	15.37	40,288	3.56	26.93%
1 Year	14.50	16.84	12.64	14.85	42,122	2.28	15.72%
3 Years	13.54	17.26	11.24	14.28	60,247	3.24	23.93%
5 Years	19.02	20.00	6.61	13.93	65,545	-2.24	-11.78%