Buy
Sell
Share Name Share Symbol Market Type
Capelli EU:CAPLI Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -0.63% 31.30 30.10 31.40 31.50 30.80 31.40 1,905 16:40:00

Capelli (CAPLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202131.30-0.20-0.63%30.8031.501,905
17 Jun 202131.500.401.29%30.8031.50620
16 Jun 202131.100.100.32%30.7031.20350
15 Jun 202131.000.100.32%30.4031.301,220
14 Jun 202130.900.501.64%30.8031.40591
11 Jun 202130.400.000.0%30.4030.400.00
10 Jun 202130.400.000.0%30.4030.400.00
09 Jun 202130.400.000.0%30.4030.400.00
08 Jun 202130.400.401.33%30.1031.501,209
07 Jun 202130.00-0.20-0.66%29.9030.502,020
04 Jun 202130.200.000.0%29.9030.20207
03 Jun 202130.200.100.33%30.0030.60260
02 Jun 202130.10-0.40-1.31%29.9030.604,226
01 Jun 202130.50-0.10-0.33%30.5031.20569
31 May 202130.60-0.90-2.86%30.5031.802,356
28 May 202131.50-0.70-2.17%31.2032.002,876
27 May 202132.200.000.0%32.2032.200.00
26 May 202132.200.501.58%31.6032.403,478
25 May 202131.700.000.0%31.7031.700.00
24 May 202131.700.902.92%30.8031.903,478
21 May 202130.800.000.0%30.8030.800.00
Download more Capelli Historical Data

Capelli (CAPLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3031.5030.4031.106950.000.0%
1 Month31.1032.4029.9031.011,6760.200.64%
3 Months29.2032.4028.0029.921,4042.107.19%
6 Months32.6033.0028.0030.631,467-1.30-3.99%
1 Year23.8034.8020.6028.701,5517.5031.51%
3 Years47.6054.4015.2531.152,029-16.30-34.24%
5 Years21.3955.0015.2533.331,8379.9146.33%
ADVFN Advertorial
Your Recent History
EU
CAPLI
Capelli
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 01:04:15