Name Symbol Market Type
PSI Geral TR Index EU:BVLGR Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  5.35 0.15% 3,467.79 0.00 0.00 3,484.46 3,462.55 3,462.55 0 16:35:45

PSI Geral TR (BVLGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20203,467.795.350.15%3,462.553,484.460
16 Jan 20203,462.447.100.21%3,451.883,470.480
15 Jan 20203,455.3422.350.65%3,433.043,464.220
14 Jan 20203,432.9919.750.58%3,400.933,432.990
13 Jan 20203,413.248.120.24%3,398.903,418.020
10 Jan 20203,405.1230.280.9%3,371.963,405.120
09 Jan 20203,374.84-8.44-0.25%3,370.253,392.720
08 Jan 20203,383.281.450.04%3,358.523,383.280
07 Jan 20203,381.83-4.27-0.13%3,381.833,402.880
06 Jan 20203,386.106.430.19%3,354.173,389.040
03 Jan 20203,379.67-4.41-0.13%3,362.053,384.820
02 Jan 20203,384.0818.830.56%3,361.993,386.440
31 Dec 20193,365.25-15.57-0.46%3,358.063,386.750
30 Dec 20193,380.82-22.29-0.65%3,380.823,407.440
27 Dec 20193,403.1134.091.01%3,362.813,413.540
24 Dec 20193,369.02-7.16-0.21%3,354.813,376.560
23 Dec 20193,376.188.650.26%3,359.253,377.190
20 Dec 20193,367.5317.490.52%3,346.413,367.620
19 Dec 20193,350.0415.360.46%3,325.563,350.040
18 Dec 20193,334.68-19.00-0.57%3,334.523,365.150
Download more PSI Geral TR Index Historical Data
Your Recent History
EU
BVLGR
PSI Geral ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 14:10:43