Buy
Sell
Name Symbol Market Type
PSI Geral TR Index EU:BVLGR Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -33.90 -1.04% 3,211.79 0.00 0.00 3,246.51 3,210.90 3,242.24 0 09:26:15

PSI Geral TR (BVLGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Aug 20203,245.69-12.67-0.39%3,237.653,260.520
12 Aug 20203,258.3639.721.23%3,217.063,258.360
11 Aug 20203,218.6413.510.42%3,201.403,252.330
10 Aug 20203,205.136.580.21%3,195.553,218.790
07 Aug 20203,198.55-6.67-0.21%3,183.993,210.360
06 Aug 20203,205.22-10.55-0.33%3,176.843,229.090
05 Aug 20203,215.7714.740.46%3,201.503,232.110
04 Aug 20203,201.0312.330.39%3,180.093,207.680
03 Aug 20203,188.7037.501.19%3,125.003,200.310
31 Jul 20203,151.20-6.50-0.21%3,150.783,209.310
30 Jul 20203,157.70-57.94-1.8%3,137.793,215.690
29 Jul 20203,215.64-17.88-0.55%3,205.483,238.420
28 Jul 20203,233.52-28.02-0.86%3,207.943,263.650
27 Jul 20203,261.54-22.58-0.69%3,259.153,285.020
24 Jul 20203,284.12-53.10-1.59%3,282.683,332.930
23 Jul 20203,337.2212.040.36%3,321.723,351.460
22 Jul 20203,325.18-16.05-0.48%3,317.783,343.760
21 Jul 20203,341.239.030.27%3,329.763,351.890
20 Jul 20203,332.2045.471.38%3,262.643,332.200
17 Jul 20203,286.7314.020.43%3,272.683,292.280
16 Jul 20203,272.7142.141.3%3,204.003,276.080
15 Jul 20203,230.57-29.05-0.89%3,224.173,275.750
14 Jul 20203,259.62-20.13-0.61%3,213.783,279.280
Download more PSI Geral TR Index Historical Data
ADVFN Advertorial
Your Recent History
EU
BVLGR
PSI Geral ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 08:41:19