Buy
Sell
Name Symbol Market Type
PSI Geral TR Index EU:BVLGR Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -95.11 -2.47% 3,760.76 3,864.63 3,746.24 3,855.43 0 16:35:30

PSI Geral TR (BVLGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20213,760.76-95.11-2.47%3,746.243,864.630
17 Jun 20213,855.87-38.35-0.98%3,829.843,893.550
16 Jun 20213,894.2253.761.4%3,840.433,916.930
15 Jun 20213,840.46-1.54-0.04%3,827.793,860.320
14 Jun 20213,842.0063.371.68%3,778.633,859.200
11 Jun 20213,778.6330.230.81%3,748.223,783.790
10 Jun 20213,748.40-28.87-0.76%3,722.533,786.700
09 Jun 20213,777.272.630.07%3,753.183,780.150
08 Jun 20213,774.64-1.29-0.03%3,758.853,780.220
07 Jun 20213,775.939.340.25%3,736.483,779.980
04 Jun 20213,766.597.190.19%3,743.803,776.550
03 Jun 20213,759.40-34.77-0.92%3,750.213,805.340
02 Jun 20213,794.17-73.97-1.91%3,793.113,874.440
01 Jun 20213,868.1410.290.27%3,851.463,890.190
31 May 20213,857.85-46.48-1.19%3,857.143,905.040
28 May 20213,904.334.020.1%3,894.793,925.910
27 May 20213,900.31-2.33-0.06%3,899.393,932.160
26 May 20213,902.6413.220.34%3,889.383,932.400
25 May 20213,889.426.070.16%3,881.123,905.620
24 May 20213,883.35-13.22-0.34%3,878.973,907.240
21 May 20213,896.5714.400.37%3,882.743,919.550
Download more PSI Geral TR Index Historical Data
ADVFN Advertorial
Your Recent History
EU
BVLGR
PSI Geral ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 04:25:06