Name Symbol Market Type
PSI Geral TR Index EU:BVLGR Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -24.06 -0.75% 3,187.19 0.00 0.00 3,210.38 3,186.61 3,210.38 0 08:42:44

PSI Geral TR (BVLGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
11 Oct 20193211.25+34.21+1.08%3169.833213.70
10 Oct 20193177.04+14.19+0.45%3146.343177.330
09 Oct 20193162.850.000.00%3162.853162.850
08 Oct 20193162.85-22.65-0.71%31573194.710
07 Oct 20193185.5+21.76+0.69%3157.283185.50
04 Oct 20193163.7399+32.68+1.04%3132.633171.350
03 Oct 20193131.06-19.72-0.63%3120.133155.140
02 Oct 20193150.78-44.00-1.38%3150.783201.660
01 Oct 20193194.78-13.94-0.43%3194.383220.150
30 Sep 20193208.7199+14.29+0.45%3178.143214.90
27 Sep 20193194.43+15.93+0.50%3178.543210.450
26 Sep 20193178.5+14.96+0.47%3163.543193.820
25 Sep 20193163.54-43.52-1.36%3146.373206.090
24 Sep 20193207.06-1.23-0.04%3206.323222.910
23 Sep 20193208.29-23.15-0.72%3200.423231.440
20 Sep 20193231.44-3.01-0.09%3215.353237.750
19 Sep 20193234.45+24.09+0.75%3185.233234.450
18 Sep 20193210.36-28.08-0.87%3201.193238.770
17 Sep 20193238.44+7.94+0.25%3223.543243.90
16 Sep 20193230.5+18.22+0.57%3200.96993231.450
Download more PSI Geral TR Index Historical Data
Your Recent History
EU
BVLGR
PSI Geral ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:57:51