Buy
Sell
Name Symbol Market Type
Psi All-Share Gr EU:BVLGR Euronext Index
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +29.21 +0.94% 3,151.45 0.00 0.00 3,157.50 3,124.30 3,124.30 0 13:52:45

Psi All-Share Gr (BVLGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 May 20193122.2399+25.98+0.84%3096.293127.080
23 May 20193096.26-31.47-1.01%3092.213127.850
22 May 20193127.73+11.36+0.36%3113.983134.450
21 May 20193116.37+33.49+1.09%3086.113123.510
20 May 20193082.88-8.05-0.26%3080.183110.310
17 May 20193090.93-0.15-0.00%3068.23993107.290
16 May 20193091.08-1.30-0.04%3054.98993108.310
15 May 20193092.38+14.93+0.49%3065.573092.380
14 May 20193077.45+18.94+0.62%3046.283086.940
13 May 20193058.51-19.34-0.63%3055.533114.020
10 May 20193077.85+28.13+0.92%3055.333100.450
09 May 20193049.7199-49.81-1.61%3048.643102.480
08 May 20193099.53-14.95-0.48%3096.323126.020
07 May 20193114.48-21.00-0.67%3113.98993160.840
06 May 20193135.48-41.42-1.30%3134.313176.910
03 May 20193176.9-4.91-0.15%3176.653189.090
02 May 20193181.81-9.03-0.28%3176.383195.23990
30 Apr 20193190.84+0.92+0.03%3176.373195.830
29 Apr 20193189.92-16.73-0.52%3181.663206.650
Download more Psi All-Share Gr Historical Data
Your Recent History
EU
BVLGR
Psi All-Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 13:08:10