Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PSI Geral TR Index | EU:BVLGR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.40 | 1.10% | 4,249.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,253.95 | 4,203.07 | 4,203.07 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,249.35 | 46.40 | 1.10% | 4,203.07 | 4,253.95 | 0 |
| 21 Nov 2024 | 4,202.95 | 6.13 | 0.15% | 4,181.58 | 4,208.18 | 0 |
| 20 Nov 2024 | 4,196.82 | -4.90 | -0.12% | 4,193.64 | 4,248.02 | 0 |
| 19 Nov 2024 | 4,201.72 | -43.17 | -1.02% | 4,181.49 | 4,259.49 | 0 |
| 18 Nov 2024 | 4,244.89 | -28.54 | -0.67% | 4,244.13 | 4,296.03 | 0 |
| 15 Nov 2024 | 4,273.43 | 37.68 | 0.89% | 4,235.51 | 4,301.14 | 0 |
| 14 Nov 2024 | 4,235.75 | 59.36 | 1.42% | 4,176.39 | 4,249.61 | 0 |
| 13 Nov 2024 | 4,176.39 | -25.01 | -0.60% | 4,173.79 | 4,229.93 | 0 |
| 12 Nov 2024 | 4,201.40 | -64.06 | -1.50% | 4,201.40 | 4,265.46 | 0 |
| 11 Nov 2024 | 4,265.46 | 16.14 | 0.38% | 4,249.32 | 4,283.39 | 0 |
| 08 Nov 2024 | 4,249.32 | 35.03 | 0.83% | 4,214.29 | 4,282.36 | 0 |
| 07 Nov 2024 | 4,214.29 | -1.13 | -0.03% | 4,197.25 | 4,255.64 | 0 |
| 06 Nov 2024 | 4,215.42 | -190.39 | -4.32% | 4,185.34 | 4,361.80 | 0 |
| 05 Nov 2024 | 4,405.81 | -37.47 | -0.84% | 4,404.79 | 4,445.77 | 0 |
| 04 Nov 2024 | 4,443.28 | 13.47 | 0.30% | 4,429.75 | 4,479.92 | 0 |
| 01 Nov 2024 | 4,429.81 | 53.04 | 1.21% | 4,383.55 | 4,443.52 | 0 |
| 31 Oct 2024 | 4,376.77 | 63.09 | 1.46% | 4,313.47 | 4,401.87 | 0 |
| 30 Oct 2024 | 4,313.68 | -28.79 | -0.66% | 4,306.44 | 4,339.70 | 0 |
| 29 Oct 2024 | 4,342.47 | -38.18 | -0.87% | 4,330.16 | 4,411.13 | 0 |
| 28 Oct 2024 | 4,380.65 | -47.05 | -1.06% | 4,369.47 | 4,441.63 | 0 |
| 25 Oct 2024 | 4,427.70 | 23.34 | 0.53% | 4,399.69 | 4,442.05 | 0 |
| 24 Oct 2024 | 4,404.36 | -5.68 | -0.13% | 4,398.02 | 4,442.38 | 0 |
| 23 Oct 2024 | 4,410.04 | -24.86 | -0.56% | 4,388.88 | 4,454.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
