Buy
Sell
Share Name Share Symbol Market Type
MINT EU:BUDBS Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.004 -0.99% 0.402 0.35 0.404 0.404 0.37 0.37 2,001 16:40:00

MINT (BUDBS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jun 20210.4060.000.0%0.370.4065,821
22 Jun 20210.4060.0349.14%0.370.406960
21 Jun 20210.372-0.038-9.27%0.370.387,862
18 Jun 20210.410.0164.06%0.380.41581
17 Jun 20210.394-0.01-2.48%0.3940.40426,500
16 Jun 20210.4040.000.0%0.4040.4040.00
15 Jun 20210.4040.000.0%0.4040.4040.00
14 Jun 20210.4040.000.0%0.4040.4040.00
11 Jun 20210.4040.000.0%0.4040.4040.00
10 Jun 20210.4040.0020.5%0.4040.404140
09 Jun 20210.4020.000.0%0.4020.4020.00
08 Jun 20210.4020.000.0%0.4020.4025,926
07 Jun 20210.4020.000.0%0.4020.4020.00
04 Jun 20210.4020.0020.5%0.4020.4022,480
03 Jun 20210.400.000.0%0.400.401,226
02 Jun 20210.40-0.002-0.5%0.3960.443,576
01 Jun 20210.402-0.04-9.05%0.4020.4064,560
31 May 20210.442-0.004-0.9%0.4060.442107
28 May 20210.4460.049.85%0.4060.4466,311
27 May 20210.406-0.004-0.98%0.4060.40610,000
26 May 20210.410.000.0%0.410.410.00
25 May 20210.410.000.0%0.410.410.00
24 May 20210.41-0.044-9.69%0.410.412,422
Download more MINT Historical Data

MINT (BUDBS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4040.410.370.3920288,345-0.002-0.5%
1 Month0.4060.4460.370.400645,432-0.004-0.99%
3 Months0.450.570.370.457497,182-0.048-10.67%
6 Months0.530.6150.370.53413912,249-0.128-24.15%
1 Year0.330.6150.2880.504815,7080.07221.82%
3 Years0.2650.6150.09950.33062812,1560.13751.7%
5 Years0.220.7990.09950.37726915,1350.18282.73%
ADVFN Advertorial
Your Recent History
EU
BUDBS
MINT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 19:33:59