BPSBS Price History - Historical Data for BPSBS

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
BPSBS (BPSBS)
BPSBS (BPSBS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BPSBS	EU:BPSBS	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0045	0.0045	0.014

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BPSBS (BPSBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
19 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	2,432
18 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	15,050
17 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
16 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
15 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
12 Apr 2024	0.0045	-0.009	-66.67%	0.0045	0.0045	300
11 Apr 2024	0.0135	0.0085	170.00%	0.009	0.015	15,350
10 Apr 2024	0.005	-0.0035	-41.18%	0.005	0.009	19,602
09 Apr 2024	0.0085	0.00	0.00%	0.0085	0.032	245,706
08 Apr 2024	0.0085	0.0045	112.50%	0.0085	0.0085	1,400
05 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
04 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
03 Apr 2024	0.004	0.00	0.00%	0.004	0.004	30,300
02 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
28 Mar 2024	0.004	0.00	0.00%	0.004	0.004	300
27 Mar 2024	0.004	0.00	0.00%	0.004	0.009	30,375
26 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0
25 Mar 2024	0.004	0.00	0.00%	0.004	0.004	0

Download more BPSBS Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions