We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bollore NV24 | EU:BOLNV | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.115 | 6.125 | 6.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:25:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 0.00 |
27 Mar 2024 | 6.115 | 0.00 | 0.00% | 6.115 | 6.115 | 0.00 |
26 Mar 2024 | 6.115 | 0.06 | 0.99% | 6.115 | 6.115 | 17,500 |
25 Mar 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 0.00 |
22 Mar 2024 | 6.055 | 0.00 | 0.00% | 6.055 | 6.055 | 0.00 |
21 Mar 2024 | 6.055 | 0.00 | 0.08% | 6.055 | 6.055 | 39,800 |
20 Mar 2024 | 6.05 | 0.11 | 1.77% | 5.93 | 6.05 | 24,200 |
19 Mar 2024 | 5.945 | 1.03 | 20.83% | 5.48 | 5.945 | 53,000 |
18 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
15 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
14 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
13 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
12 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
11 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
08 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
07 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
06 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
05 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
04 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
01 Mar 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
29 Feb 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.055 | 6.115 | 6.055 | 6.07 | 28,650 | 0.06 | 0.99% |
1 Month | 5.48 | 6.115 | 5.48 | 6.02 | 33,625 | 0.635 | 11.59% |
3 Months | 5.48 | 6.115 | 5.48 | 6.02 | 33,625 | 0.635 | 11.59% |
6 Months | 5.48 | 6.115 | 5.48 | 6.02 | 33,625 | 0.635 | 11.59% |
1 Year | 5.48 | 6.115 | 5.48 | 6.02 | 33,625 | 0.635 | 11.59% |
3 Years | 4.02 | 6.115 | 4.02 | 5.56 | 6,982 | 2.10 | 52.11% |
5 Years | 3.928 | 6.115 | 2.06 | 4.18 | 2,018 | 2.19 | 55.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions