ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOLNV Bollore NV24

6.115
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bollore NV24 EU:BOLNV Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.115 6.125 6.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:25:09

Bollore NV24 (BOLNV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20246.1150.000.00%6.1156.1150.00
27 Mar 20246.1150.000.00%6.1156.1150.00
26 Mar 20246.1150.060.99%6.1156.11517,500
25 Mar 20246.0550.000.00%6.0556.0550.00
22 Mar 20246.0550.000.00%6.0556.0550.00
21 Mar 20246.0550.000.08%6.0556.05539,800
20 Mar 20246.050.111.77%5.936.0524,200
19 Mar 20245.9451.0320.83%5.485.94553,000
18 Mar 20244.920.000.00%4.924.920.00
15 Mar 20244.920.000.00%4.924.920.00
14 Mar 20244.920.000.00%4.924.920.00
13 Mar 20244.920.000.00%4.924.920.00
12 Mar 20244.920.000.00%4.924.920.00
11 Mar 20244.920.000.00%4.924.920.00
08 Mar 20244.920.000.00%4.924.920.00
07 Mar 20244.920.000.00%4.924.920.00
06 Mar 20244.920.000.00%4.924.920.00
05 Mar 20244.920.000.00%4.924.920.00
04 Mar 20244.920.000.00%4.924.920.00
01 Mar 20244.920.000.00%4.924.920.00
29 Feb 20244.920.000.00%4.924.920.00
Download more Bollore NV24 Historical Data

Bollore NV24 (BOLNV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.0556.1156.0556.0728,6500.060.99%
1 Month5.486.1155.486.0233,6250.63511.59%
3 Months5.486.1155.486.0233,6250.63511.59%
6 Months5.486.1155.486.0233,6250.63511.59%
1 Year5.486.1155.486.0233,6250.63511.59%
3 Years4.026.1154.025.566,9822.1052.11%
5 Years3.9286.1152.064.182,0182.1955.68%

Your Recent History

Delayed Upgrade Clock