We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BNP Paribas | EU:BNP | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.15% | 67.83 | 67.83 | 67.84 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
69.55 | 67.58 | 68.68 | 1,810,507 | 14:59:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 67.73 | -0.32 | -0.47% | 67.37 | 68.48 | 3,367,663 |
23 Apr 2024 | 68.05 | 1.43 | 2.15% | 66.80 | 68.26 | 3,112,172 |
22 Apr 2024 | 66.62 | 1.19 | 1.82% | 65.75 | 66.78 | 2,691,459 |
19 Apr 2024 | 65.43 | -0.03 | -0.05% | 64.41 | 65.73 | 2,722,009 |
18 Apr 2024 | 65.46 | 1.31 | 2.04% | 64.65 | 65.55 | 2,716,710 |
17 Apr 2024 | 64.15 | 0.32 | 0.50% | 63.84 | 64.98 | 2,277,500 |
16 Apr 2024 | 63.83 | -1.94 | -2.95% | 63.63 | 64.72 | 3,485,230 |
15 Apr 2024 | 65.77 | 0.41 | 0.63% | 65.33 | 66.59 | 2,592,068 |
12 Apr 2024 | 65.36 | -0.15 | -0.23% | 65.10 | 66.44 | 2,351,756 |
11 Apr 2024 | 65.51 | -1.22 | -1.83% | 64.80 | 67.15 | 3,214,765 |
10 Apr 2024 | 66.73 | 0.09 | 0.14% | 66.12 | 67.54 | 2,452,350 |
09 Apr 2024 | 66.64 | -0.35 | -0.52% | 66.52 | 67.39 | 2,233,616 |
08 Apr 2024 | 66.99 | 0.44 | 0.66% | 66.47 | 67.31 | 1,847,356 |
05 Apr 2024 | 66.55 | -0.61 | -0.91% | 65.91 | 66.68 | 2,913,205 |
04 Apr 2024 | 67.16 | 0.63 | 0.95% | 66.80 | 67.60 | 2,583,051 |
03 Apr 2024 | 66.53 | 1.11 | 1.70% | 65.29 | 66.89 | 3,081,188 |
02 Apr 2024 | 65.42 | -0.44 | -0.67% | 65.18 | 66.60 | 2,995,647 |
28 Mar 2024 | 65.86 | 1.19 | 1.84% | 64.90 | 65.93 | 3,467,964 |
27 Mar 2024 | 64.67 | 0.36 | 0.56% | 64.04 | 65.35 | 2,891,033 |
26 Mar 2024 | 64.31 | 1.82 | 2.91% | 63.25 | 64.40 | 3,717,066 |
25 Mar 2024 | 62.49 | -0.31 | -0.49% | 62.49 | 63.19 | 2,176,630 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.98 | 69.55 | 64.41 | 66.74 | 2,922,003 | 2.85 | 4.39% |
1 Month | 64.92 | 69.55 | 63.63 | 66.09 | 2,783,651 | 2.91 | 4.48% |
3 Months | 57.00 | 69.55 | 53.08 | 60.03 | 3,200,070 | 10.83 | 19.00% |
6 Months | 55.73 | 69.55 | 52.82 | 59.65 | 2,651,153 | 12.10 | 21.71% |
1 Year | 58.39 | 69.55 | 52.82 | 58.75 | 2,821,966 | 9.44 | 16.17% |
3 Years | 50.60 | 69.55 | 40.665 | 55.24 | 3,204,109 | 17.23 | 34.05% |
5 Years | 47.285 | 69.55 | 24.505 | 47.72 | 3,839,248 | 20.55 | 43.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions