We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Biodiversite Climat Conviction PAB Decrement 5 | EU:BIOC5 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.82 | -0.57% | 2,226.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,238.35 | 2,218.75 | 2,238.35 | 0 | 09:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 2,239.09 | 33.24 | 1.51% | 2,205.96 | 2,245.27 | 0 |
| 25 Feb 2025 | 2,205.85 | -9.06 | -0.41% | 2,199.54 | 2,218.99 | 0 |
| 24 Feb 2025 | 2,214.91 | -24.30 | -1.09% | 2,206.76 | 2,239.07 | 0 |
| 21 Feb 2025 | 2,239.21 | 2.81 | 0.13% | 2,232.13 | 2,248.07 | 0 |
| 20 Feb 2025 | 2,236.40 | 4.75 | 0.21% | 2,228.43 | 2,257.81 | 0 |
| 19 Feb 2025 | 2,231.65 | -31.84 | -1.41% | 2,228.67 | 2,264.06 | 0 |
| 18 Feb 2025 | 2,263.49 | 15.01 | 0.67% | 2,247.62 | 2,267.68 | 0 |
| 17 Feb 2025 | 2,248.48 | 1.97 | 0.09% | 2,241.72 | 2,251.63 | 0 |
| 14 Feb 2025 | 2,246.51 | 0.88 | 0.04% | 2,243.36 | 2,254.03 | 0 |
| 13 Feb 2025 | 2,245.63 | 30.39 | 1.37% | 2,215.28 | 2,250.80 | 0 |
| 12 Feb 2025 | 2,215.24 | 2.47 | 0.11% | 2,198.75 | 2,223.64 | 0 |
| 11 Feb 2025 | 2,212.77 | 12.26 | 0.56% | 2,198.91 | 2,215.36 | 0 |
| 10 Feb 2025 | 2,200.51 | 14.44 | 0.66% | 2,186.22 | 2,203.76 | 0 |
| 07 Feb 2025 | 2,186.07 | -10.25 | -0.47% | 2,183.09 | 2,206.57 | 0 |
| 06 Feb 2025 | 2,196.32 | 33.50 | 1.55% | 2,163.93 | 2,199.11 | 0 |
| 05 Feb 2025 | 2,162.82 | -1.21 | -0.06% | 2,153.26 | 2,165.80 | 0 |
| 04 Feb 2025 | 2,164.03 | 12.80 | 0.60% | 2,139.22 | 2,166.59 | 0 |
| 03 Feb 2025 | 2,151.23 | -29.77 | -1.36% | 2,136.26 | 2,162.12 | 0 |
| 31 Jan 2025 | 2,181.00 | 2.24 | 0.10% | 2,178.30 | 2,194.91 | 0 |
| 30 Jan 2025 | 2,178.76 | 25.49 | 1.18% | 2,153.60 | 2,179.66 | 0 |
| 29 Jan 2025 | 2,153.27 | 24.85 | 1.17% | 2,123.71 | 2,157.73 | 0 |
| 28 Jan 2025 | 2,128.42 | -5.67 | -0.27% | 2,122.63 | 2,143.72 | 0 |
| 27 Jan 2025 | 2,134.09 | -34.17 | -1.58% | 2,112.48 | 2,169.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
