Buy
Sell
Share Name Share Symbol Market Type
ABN Amro Mix Umbrella Fund NV EU:BHPF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.17 0.69% 24.89 0.00 0.00 24.89 24.89 24.89 7 09:00:55

ABN Amro Mix Umbrella Fu... (BHPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202024.720.351.44%24.7224.72307
10 Aug 202024.370.482.01%24.3724.372
07 Aug 202023.890.050.21%23.8923.89644
06 Aug 202023.84-0.25-1.04%23.8423.841,069
05 Aug 202024.090.381.6%24.0924.091,682
04 Aug 202023.71-0.02-0.08%23.7123.7169
03 Aug 202023.73-0.07-0.29%23.7323.7327
31 Jul 202023.80-0.20-0.83%23.8023.802
30 Jul 202024.000.291.22%24.0024.0012
29 Jul 202023.710.451.93%23.7123.712,330
28 Jul 202023.26-0.21-0.89%23.2623.26897
27 Jul 202023.47-0.27-1.14%23.4723.47162
24 Jul 202023.74-0.41-1.7%23.7423.74132
23 Jul 202024.150.220.92%24.1524.1555
22 Jul 202023.930.090.38%23.9323.93260
21 Jul 202023.84-0.50-2.05%23.8423.8415,771
20 Jul 202024.340.050.21%24.3424.3442
17 Jul 202024.29-0.24-0.98%24.2924.294,238
16 Jul 202024.530.321.32%24.5324.53756
15 Jul 202024.21-0.07-0.29%24.2124.21100
14 Jul 202024.28-0.28-1.14%24.2824.28486
13 Jul 202024.560.331.36%24.5624.5625
Download more ABN Amro Mix Umbrella Fund NV Historical Data

ABN Amro Mix Umbrella Fund NV (BHPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0924.8923.8424.047410.803.32%
1 Month24.2124.8923.2623.921,4280.682.81%
3 Months23.9828.7823.2624.627450.913.79%
6 Months35.0436.0419.7422.701,541-10.15-28.97%
1 Year32.6736.0419.7426.291,123-7.78-23.81%
3 Years30.5336.0419.7431.204,857-5.64-18.47%
5 Years34.0336.8019.7432.625,599-9.14-26.86%
ADVFN Advertorial
Your Recent History
EU
BHPF
ABN Amro M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:07:55