Buy
Sell
Share Name Share Symbol Market Type
ABN Amro Mix Umbrella Fund NV EU:BHPF Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.87 0.00 01:00:00

ABN Amro Mix Umbrella Fu... (BHPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202129.870.000.0%29.8729.870.00
10 Jun 202129.870.000.0%29.8729.870.00
09 Jun 202129.870.000.0%29.8729.870.00
08 Jun 202129.870.000.0%29.8729.870.00
07 Jun 202129.870.000.0%29.8729.870.00
04 Jun 202129.870.000.0%29.8729.870.00
03 Jun 202129.870.000.0%29.8729.870.00
02 Jun 202129.870.000.0%29.8729.870.00
01 Jun 202129.870.000.0%29.8729.870.00
31 May 202129.870.000.0%29.8729.870.00
28 May 202129.870.000.0%29.8729.870.00
27 May 202129.870.000.0%29.8729.870.00
26 May 202129.870.000.0%29.8729.870.00
25 May 202129.870.000.0%29.8729.870.00
24 May 202129.870.000.0%29.8729.870.00
21 May 202129.870.000.0%29.8729.870.00
20 May 202129.870.000.0%29.8729.870.00
19 May 202129.870.000.0%29.8729.870.00
18 May 202129.870.000.0%29.8729.870.00
17 May 202129.870.000.0%29.8729.870.00
14 May 202129.870.000.0%29.8729.870.00
13 May 202129.870.000.0%29.8729.870.00
12 May 202129.870.000.0%29.8729.870.00
Download more ABN Amro Mix Umbrella Fund NV Historical Data

ABN Amro Mix Umbrella Fund NV (BHPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months29.4929.7729.0229.307640.381.29%
6 Months26.5229.7725.7328.025953.3512.63%
1 Year26.8529.7722.0725.705513.0211.25%
3 Years31.4836.0419.7430.103,921-1.61-5.11%
5 Years34.5036.8019.7431.594,892-4.63-13.42%
ADVFN Advertorial
Your Recent History
EU
BHPF
ABN Amro M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 14:25:45