We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BasicFit NV | EU:BFIT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.97% | 20.80 | 20.56 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.88 | 20.60 | 20.62 | 100,558 | 02:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 20.80 | 0.20 | 0.97% | 20.60 | 20.88 | 100,558 |
| 17 Apr 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 21.14 | 134,097 |
| 16 Apr 2024 | 20.80 | 0.12 | 0.58% | 20.42 | 20.82 | 101,048 |
| 15 Apr 2024 | 20.68 | -0.24 | -1.15% | 20.42 | 21.06 | 179,723 |
| 12 Apr 2024 | 20.92 | -0.60 | -2.79% | 20.92 | 21.84 | 239,203 |
| 11 Apr 2024 | 21.52 | 0.26 | 1.22% | 21.10 | 21.68 | 202,982 |
| 10 Apr 2024 | 21.26 | 0.06 | 0.28% | 21.20 | 21.60 | 184,012 |
| 09 Apr 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 21.62 | 247,315 |
| 08 Apr 2024 | 21.60 | 0.12 | 0.56% | 21.38 | 21.94 | 383,549 |
| 05 Apr 2024 | 21.48 | -0.12 | -0.56% | 21.02 | 21.58 | 365,567 |
| 04 Apr 2024 | 21.60 | 0.58 | 2.76% | 20.72 | 21.60 | 345,336 |
| 03 Apr 2024 | 21.02 | 0.46 | 2.24% | 20.34 | 21.02 | 224,471 |
| 02 Apr 2024 | 20.56 | -0.12 | -0.58% | 20.56 | 21.12 | 371,322 |
| 28 Mar 2024 | 20.68 | 0.62 | 3.09% | 19.95 | 20.68 | 515,427 |
| 27 Mar 2024 | 20.06 | 0.02 | 0.10% | 19.86 | 20.28 | 286,060 |
| 26 Mar 2024 | 20.04 | 0.11 | 0.55% | 19.91 | 20.26 | 230,812 |
| 25 Mar 2024 | 19.93 | 0.23 | 1.17% | 19.57 | 20.24 | 215,879 |
| 22 Mar 2024 | 19.70 | 0.40 | 2.07% | 19.20 | 19.80 | 382,979 |
| 21 Mar 2024 | 19.30 | -0.04 | -0.21% | 19.20 | 19.74 | 438,499 |
| 20 Mar 2024 | 19.34 | -0.61 | -3.06% | 19.06 | 20.06 | 676,278 |
| 19 Mar 2024 | 19.95 | 0.05 | 0.25% | 19.80 | 20.26 | 275,313 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.22 | 21.84 | 20.42 | 20.95 | 171,411 | -0.42 | -1.98% |
| 1 Month | 19.58 | 21.94 | 19.20 | 20.68 | 280,460 | 1.22 | 6.23% |
| 3 Months | 26.84 | 29.10 | 19.06 | 21.93 | 259,529 | -6.04 | -22.50% |
| 6 Months | 26.98 | 29.10 | 19.06 | 23.54 | 182,929 | -6.18 | -22.91% |
| 1 Year | 37.60 | 39.96 | 19.06 | 26.18 | 132,299 | -16.80 | -44.68% |
| 3 Years | 35.74 | 49.24 | 19.06 | 32.84 | 144,571 | -14.94 | -41.80% |
| 5 Years | 32.20 | 49.24 | 10.52 | 28.40 | 174,014 | -11.40 | -35.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
