Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 X3 Leverage | EU:BEL3L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 32.96 | 0.72% | 4,611.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,611.29 | 4,526.24 | 4,554.80 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4,611.29 | 32.96 | 0.72% | 4,526.24 | 4,611.29 | 0 |
| 28 Nov 2024 | 4,578.33 | 94.09 | 2.10% | 4,517.07 | 4,620.90 | 0 |
| 27 Nov 2024 | 4,484.24 | 0.00 | 0.00% | 4,484.24 | 4,484.24 | 0 |
| 26 Nov 2024 | 4,484.24 | -203.88 | -4.35% | 4,477.35 | 4,603.52 | 0 |
| 25 Nov 2024 | 4,688.12 | 63.45 | 1.37% | 4,618.77 | 4,715.48 | 0 |
| 22 Nov 2024 | 4,624.67 | 219.66 | 4.99% | 4,426.17 | 4,625.41 | 0 |
| 21 Nov 2024 | 4,405.01 | 67.46 | 1.56% | 4,243.40 | 4,419.10 | 0 |
| 20 Nov 2024 | 4,337.55 | 63.90 | 1.50% | 4,325.80 | 4,426.57 | 0 |
| 19 Nov 2024 | 4,273.65 | -118.52 | -2.70% | 4,196.95 | 4,427.68 | 0 |
| 18 Nov 2024 | 4,392.17 | -23.76 | -0.54% | 4,333.23 | 4,464.72 | 0 |
| 15 Nov 2024 | 4,415.93 | -256.19 | -5.48% | 4,404.00 | 4,588.22 | 0 |
| 14 Nov 2024 | 4,672.11 | 78.64 | 1.71% | 4,614.71 | 4,720.01 | 0 |
| 13 Nov 2024 | 4,593.48 | 23.64 | 0.52% | 4,496.99 | 4,593.48 | 0 |
| 12 Nov 2024 | 4,569.84 | -300.17 | -6.16% | 4,558.97 | 4,782.99 | 0 |
| 11 Nov 2024 | 4,870.01 | 90.67 | 1.90% | 4,848.68 | 4,927.14 | 0 |
| 08 Nov 2024 | 4,779.34 | -21.25 | -0.44% | 4,757.97 | 4,855.74 | 0 |
| 07 Nov 2024 | 4,800.59 | 101.85 | 2.17% | 4,684.27 | 4,878.45 | 0 |
| 06 Nov 2024 | 4,698.74 | -89.80 | -1.88% | 4,692.86 | 5,064.19 | 0 |
| 05 Nov 2024 | 4,788.54 | 99.42 | 2.12% | 4,765.18 | 4,840.91 | 0 |
| 04 Nov 2024 | 4,689.13 | -107.38 | -2.24% | 4,689.13 | 4,836.48 | 0 |
| 01 Nov 2024 | 4,796.50 | 176.46 | 3.82% | 4,539.60 | 4,812.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
